INDEX, U4FH End of Day and Historical Quotes [S&P 500 Road & Rail [Ind]]

25 Feb 2026

LAST: 3,315	CHANGE: 6.71	OPEN: 3,343	HIGH: 3,343	ASK: 0	VOLUME: 37.0M
LAST: 3,315	CHG(%): 0.20	PREV: 3,322	LOW: 3,296	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	3,343	3,343	3,296	3,315	37.0M
24 Feb 26	3,285	3,329	3,285	3,322	35.49M
23 Feb 26	3,337	3,337	3,276	3,290	40.04M
20 Feb 26	3,306	3,366	3,306	3,360	41.87M
19 Feb 26	3,314	3,335	3,306	3,315	33.22M
18 Feb 26	3,262	3,320	3,262	3,318	34.82M
17 Feb 26	3,274	3,281	3,250	3,274	39.48M
13 Feb 26	3,257	3,275	3,230	3,254	44.65M
12 Feb 26	3,321	3,331	3,226	3,261	66.93M
11 Feb 26	3,317	3,326	3,280	3,291	53.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,315