INDEX, U4FH End of Day and Historical Quotes [S&P 500 Road & Rail [Ind]]

17 Apr 2026

LAST: 3,366	CHANGE: 24.16	OPEN: 3,366	HIGH: 3,412	ASK: 0	VOLUME: 38.19M
LAST: 3,366	CHG(%): 0.72	PREV: 3,342	LOW: 3,357	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3,366	3,412	3,357	3,366	38.19M
16 Apr 26	3,322	3,357	3,321	3,342	32.18M
15 Apr 26	3,294	3,327	3,278	3,309	36.09M
14 Apr 26	3,269	3,286	3,258	3,283	30.88M
13 Apr 26	3,225	3,263	3,219	3,263	24.63M
10 Apr 26	3,266	3,268	3,220	3,232	26.5M
09 Apr 26	3,240	3,256	3,212	3,254	35.44M
08 Apr 26	3,277	3,300	3,231	3,245	38.06M
07 Apr 26	3,198	3,208	3,173	3,194	29.42M
06 Apr 26	3,175	3,205	3,175	3,202	20.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,366