INDEX, U4FH End of Day and Historical Quotes [S&P 500 Road & Rail [Ind]]

15 Jun 2026

LAST: 3,486	CHANGE: 6.81	OPEN: 3,493	HIGH: 3,504	ASK: 0	VOLUME: 46.24M
LAST: 3,486	CHG(%): 0.20	PREV: 3,479	LOW: 3,470	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	3,493	3,504	3,470	3,486	46.24M
12 Jun 26	3,488	3,491	3,446	3,479	36.49M
11 Jun 26	3,413	3,477	3,408	3,470	40.26M
10 Jun 26	3,457	3,470	3,418	3,418	40.21M
09 Jun 26	3,485	3,503	3,460	3,500	38.14M
08 Jun 26	3,481	3,509	3,471	3,472	34.0M
05 Jun 26	3,464	3,500	3,457	3,484	40.06M
04 Jun 26	3,465	3,478	3,425	3,449	37.21M
03 Jun 26	3,407	3,440	3,405	3,419	40.88M
02 Jun 26	3,414	3,442	3,403	3,418	37.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,486