INDEX, U4FH End of Day and Historical Quotes [S&P 500 Road & Rail [Ind]]

04 Sep 2026

LAST: 3,568	CHANGE: 11.74	OPEN: 3,548	HIGH: 3,582	ASK: 0	VOLUME: 28.12M
LAST: 3,568	CHG(%): 0.33	PREV: 3,557	LOW: 3,548	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3,548	3,582	3,548	3,568	28.12M
03 Sep 26	3,591	3,597	3,529	3,557	34.0M
02 Sep 26	3,564	3,580	3,524	3,563	28.99M
01 Sep 26	3,642	3,654	3,538	3,554	35.26M
31 Aug 26	3,714	3,716	3,656	3,656	39.31M
28 Aug 26	3,729	3,742	3,720	3,736	22.55M
27 Aug 26	3,712	3,727	3,699	3,718	27.58M
26 Aug 26	3,774	3,798	3,756	3,756	27.35M
25 Aug 26	3,757	3,778	3,748	3,768	26.43M
24 Aug 26	3,767	3,778	3,735	3,761	29.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,568