INDEX, U4FH End of Day and Historical Quotes [S&P 500 Road & Rail [Ind]]

21 Oct 2026

LAST: 3,409	CHANGE: 8.27	OPEN: 3,417	HIGH: 3,429	ASK: 0	VOLUME: 37.51M
LAST: 3,409	CHG(%): 0.24	PREV: 3,417	LOW: 3,392	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	3,417	3,429	3,392	3,409	37.51M
20 Oct 26	3,409	3,444	3,409	3,417	31.49M
19 Oct 26	3,443	3,444	3,420	3,420	27.53M
16 Oct 26	3,470	3,494	3,429	3,453	31.0M
15 Oct 26	3,443	3,463	3,426	3,463	32.12M
14 Oct 26	3,415	3,422	3,372	3,414	32.07M
13 Oct 26	3,412	3,427	3,390	3,414	29.02M
12 Oct 26	3,393	3,411	3,375	3,411	22.5M
09 Oct 26	3,377	3,399	3,369	3,393	26.48M
08 Oct 26	3,314	3,379	3,314	3,375	27.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,409