INDEX, UBDB End of Day and Historical Quotes [S&P 500 Construction Materials [Sub Ind]]

02 Jul 2026

LAST: 558.9	CHANGE: 14.56	OPEN: 552.5	HIGH: 559.0	ASK: 0.0	VOLUME: 5.77M
LAST: 558.9	CHG(%): 2.67	PREV: 544.3	LOW: 550.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	552.5	559.0	550.6	558.9	5.77M
01 Jul 26	545.5	550.5	538.1	544.3	6.01M
30 Jun 26	562.6	562.7	544.9	548.3	7.05M
29 Jun 26	567.5	568.7	552.9	558.4	7.78M
26 Jun 26	584.4	586.0	573.3	578.9	8.57M
25 Jun 26	581.8	600.7	581.8	584.4	5.89M
24 Jun 26	568.8	582.3	568.2	576.2	7.43M
23 Jun 26	564.8	573.3	561.5	564.9	6.13M
22 Jun 26	557.5	578.9	557.5	571.3	8.37M
18 Jun 26	560.0	579.6	560.0	570.3	10.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

558.9