INDEX, UBDB End of Day and Historical Quotes [S&P 500 Construction Materials [Sub Ind]]

16 Jan 2026

LAST: 611.2	CHANGE: 5.59	OPEN: 604.7	HIGH: 612.4	ASK: 0.0	VOLUME: 5.48M
LAST: 611.2	CHG(%): 0.92	PREV: 605.6	LOW: 603.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	604.7	612.4	603.3	611.2	5.48M
15 Jan 26	609.5	613.6	604.7	605.6	5.88M
14 Jan 26	625.8	625.9	599.5	601.3	10.15M
13 Jan 26	627.6	629.2	618.5	628.1	7.13M
12 Jan 26	637.9	640.0	633.2	637.0	4.52M
09 Jan 26	613.3	639.1	613.3	638.7	6.94M
08 Jan 26	596.5	609.7	595.5	609.0	7.4M
07 Jan 26	624.5	626.1	596.9	598.0	9.55M
06 Jan 26	616.3	623.8	615.1	621.8	6.37M
05 Jan 26	608.4	618.7	608.4	617.9	6.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

611.2