INDEX, UBDB End of Day and Historical Quotes [S&P 500 Construction Materials [Sub Ind]]

13 May 2026

LAST: 542.6	CHANGE: 10.04	OPEN: 547.8	HIGH: 554.0	ASK: 0.0	VOLUME: 6.45M
LAST: 542.6	CHG(%): 1.82	PREV: 552.6	LOW: 540.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	547.8	554.0	540.5	542.6	6.45M
12 May 26	554.4	557.7	548.3	552.6	6.4M
11 May 26	563.4	564.8	556.7	558.4	4.22M
08 May 26	567.6	568.5	560.2	562.9	5.81M
07 May 26	584.9	584.9	564.3	565.0	5.77M
06 May 26	571.8	582.6	571.8	577.5	6.79M
05 May 26	564.4	574.5	562.3	567.2	5.07M
04 May 26	573.2	573.2	557.7	560.4	6.69M
01 May 26	591.3	591.3	577.9	579.4	5.4M
30 Apr 26	577.2	593.5	575.0	590.2	11.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

542.6