INDEX, UBDB End of Day and Historical Quotes []

16 Sep 2025

LAST: 592.4	CHANGE: 2.77	OPEN: 596.0	HIGH: 596.7	ASK: 0.0	VOLUME: 1.03M
LAST: 592.4	CHG(%): 0.47	PREV: 595.2	LOW: 590.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	596.0	596.7	590.0	592.4	1.03M
15 Sep 25	599.8	600.6	594.3	595.2	888.6K
12 Sep 25	609.3	610.9	598.4	598.4	951.2K
11 Sep 25	598.5	613.5	598.5	612.6	1.11M
10 Sep 25	596.8	602.2	595.5	598.3	756.1K
09 Sep 25	603.2	604.2	591.4	595.1	1.14M
08 Sep 25	601.6	608.5	598.4	607.9	1.09M
05 Sep 25	598.7	602.2	595.2	601.5	896.2K
04 Sep 25	590.5	598.3	587.9	597.2	1.55M
03 Sep 25	596.1	596.1	585.2	589.1	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

592.4