INDEX, UBDB End of Day and Historical Quotes [S&P 500 Construction Materials [Sub Ind]]

17 Mar 2026

LAST: 529.7	CHANGE: 3.94	OPEN: 533.1	HIGH: 534.4	ASK: 0.0	VOLUME: 6.75M
LAST: 529.7	CHG(%): 0.75	PREV: 525.8	LOW: 526.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	533.1	534.4	526.9	529.7	6.75M
16 Mar 26	525.2	529.0	520.2	525.8	9.42M
13 Mar 26	520.4	524.4	514.0	517.1	8.69M
12 Mar 26	522.9	527.0	511.9	516.9	10.04M
11 Mar 26	537.9	538.7	528.8	531.4	6.11M
10 Mar 26	540.8	548.8	539.3	542.1	8.04M
09 Mar 26	531.9	544.8	524.9	544.8	10.69M
06 Mar 26	549.6	549.6	539.3	544.5	8.24M
05 Mar 26	578.5	582.0	560.5	567.6	7.6M
04 Mar 26	587.9	587.9	578.6	583.7	6.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

529.7