INDEX, UBDB End of Day and Historical Quotes [S&P 500 Construction Materials [Sub Ind]]

23 Oct 2026

LAST: 460.0	CHANGE: 9.77	OPEN: 469.9	HIGH: 469.9	ASK: 0.0	VOLUME: 5.49M
LAST: 460.0	CHG(%): 2.08	PREV: 469.8	LOW: 457.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	469.9	469.9	457.3	460.0	5.49M
22 Oct 26	465.1	470.4	459.4	469.8	6.51M
21 Oct 26	463.8	465.3	459.6	464.8	6.39M
20 Oct 26	452.4	464.6	451.0	461.0	7.92M
19 Oct 26	454.2	454.2	448.3	452.3	5.61M
16 Oct 26	452.1	458.8	449.5	453.3	10.4M
15 Oct 26	436.2	445.3	434.0	445.3	10.61M
14 Oct 26	428.3	430.8	423.4	427.5	7.07M
13 Oct 26	436.6	439.4	430.3	431.1	6.5M
12 Oct 26	435.0	441.0	434.3	435.2	4.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

460.0