INDEX, ULFB End of Day and Historical Quotes [S&P 500 Tobacco [Sub Ind]]

22 Jan 2026

LAST: 1,641	CHANGE: 8.25	OPEN: 1,633	HIGH: 1,642	ASK: 0	VOLUME: 10.28M
LAST: 1,641	CHG(%): 0.51	PREV: 1,633	LOW: 1,615	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1,633	1,642	1,615	1,641	10.28M
21 Jan 26	1,622	1,634	1,589	1,633	14.92M
20 Jan 26	1,652	1,652	1,621	1,622	19.71M
16 Jan 26	1,653	1,676	1,646	1,671	13.96M
15 Jan 26	1,645	1,675	1,642	1,662	12.4M
14 Jan 26	1,617	1,652	1,613	1,651	16.76M
13 Jan 26	1,587	1,610	1,577	1,605	16.4M
12 Jan 26	1,566	1,589	1,562	1,588	16.5M
09 Jan 26	1,539	1,564	1,538	1,563	17.04M
08 Jan 26	1,497	1,530	1,497	1,524	14.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,641