INDEX, ULFB End of Day and Historical Quotes [S&P 500 Tobacco [Sub Ind]]

08 Sep 2026

LAST: 1,797	CHANGE: 10.03	OPEN: 1,796	HIGH: 1,816	ASK: 0	VOLUME: 15.51M
LAST: 1,797	CHG(%): 0.56	PREV: 1,787	LOW: 1,790	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	1,796	1,816	1,790	1,797	15.51M
04 Sep 26	1,806	1,814	1,785	1,787	10.09M
03 Sep 26	1,830	1,841	1,816	1,816	7.9M
02 Sep 26	1,833	1,842	1,800	1,829	12.14M
01 Sep 26	1,841	1,864	1,824	1,824	13.94M
31 Aug 26	1,838	1,841	1,815	1,817	14.94M
28 Aug 26	1,837	1,854	1,833	1,850	9.65M
27 Aug 26	1,835	1,859	1,831	1,833	9.82M
26 Aug 26	1,871	1,886	1,863	1,869	10.77M
25 Aug 26	1,842	1,864	1,829	1,860	8.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,797