INDEX, UDDD End of Day and Historical Quotes [S&P 500 Research & Consulting Services [Sub Ind]]

04 Sep 2026

LAST: 319.1	CHANGE: 8.57	OPEN: 315.1	HIGH: 321.0	ASK: 0.0	VOLUME: 5.31M
LAST: 319.1	CHG(%): 2.62	PREV: 327.7	LOW: 313.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	315.1	321.0	313.5	319.1	5.31M
03 Sep 26	328.4	334.1	325.4	327.7	3.5M
02 Sep 26	329.7	329.7	324.7	325.2	3.33M
01 Sep 26	334.5	336.3	330.1	331.1	3.83M
31 Aug 26	333.8	337.3	333.3	334.1	4.92M
28 Aug 26	336.8	338.9	334.0	337.1	3.51M
27 Aug 26	331.1	335.9	330.4	333.8	3.35M
26 Aug 26	329.4	332.6	327.9	331.4	2.93M
25 Aug 26	331.9	337.1	330.4	330.6	5.64M
24 Aug 26	333.7	336.7	332.8	334.8	3.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

319.1