INDEX, UDDD End of Day and Historical Quotes [S&P 500 Research & Consulting Services [Sub Ind]]

02 Apr 2026

LAST: 325.4	CHANGE: 3.37	OPEN: 320.1	HIGH: 325.6	ASK: 0.0	VOLUME: 3.92M
LAST: 325.4	CHG(%): 1.05	PREV: 322.0	LOW: 319.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	320.1	325.6	319.1	325.4	3.92M
01 Apr 26	323.3	324.5	320.6	322.0	7.48M
31 Mar 26	324.3	328.1	321.1	324.8	5.07M
30 Mar 26	319.0	323.8	318.1	320.4	4.88M
27 Mar 26	321.5	321.6	315.7	316.5	5.68M
26 Mar 26	319.8	326.4	319.8	322.1	4.91M
25 Mar 26	329.4	331.8	318.8	321.6	6.05M
24 Mar 26	331.2	332.0	322.8	325.0	6.31M
23 Mar 26	340.4	341.4	334.5	334.5	5.72M
20 Mar 26	337.2	338.5	334.3	336.1	12.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.4