INDEX, UDDD End of Day and Historical Quotes [S&P 500 Research & Consulting Services [Sub Ind]]

21 Oct 2026

LAST: 318.1	CHANGE: 2.45	OPEN: 314.3	HIGH: 318.5	ASK: 0.0	VOLUME: 5.03M
LAST: 318.1	CHG(%): 0.78	PREV: 315.7	LOW: 313.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	314.3	318.5	313.6	318.1	5.03M
20 Oct 26	311.7	318.0	311.7	315.7	7.57M
19 Oct 26	304.9	306.3	302.9	304.8	4.87M
16 Oct 26	308.2	310.9	303.8	307.7	6.07M
15 Oct 26	300.4	306.8	300.4	305.8	5.76M
14 Oct 26	292.8	295.3	290.1	295.3	4.36M
13 Oct 26	292.8	294.8	290.1	292.3	4.48M
12 Oct 26	292.0	293.8	290.4	291.5	3.5M
09 Oct 26	288.8	291.6	287.9	290.8	4.05M
08 Oct 26	279.2	288.4	278.5	288.0	5.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.1