INDEX, UDDD End of Day and Historical Quotes [S&P 500 Research & Consulting Services [Sub Ind]]

23 Jan 2026

LAST: 377.0	CHANGE: 4.44	OPEN: 381.7	HIGH: 383.4	ASK: 0.0	VOLUME: 5.24M
LAST: 377.0	CHG(%): 1.16	PREV: 381.5	LOW: 375.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	381.7	383.4	375.4	377.0	5.24M
22 Jan 26	379.5	383.0	379.1	381.5	5.29M
21 Jan 26	377.6	380.4	374.8	378.0	5.03M
20 Jan 26	381.7	385.0	375.5	375.7	5.87M
16 Jan 26	384.7	386.1	383.0	385.7	3.95M
15 Jan 26	386.3	387.9	383.3	386.4	3.71M
14 Jan 26	385.4	387.4	382.7	385.4	4.58M
13 Jan 26	389.6	389.6	385.1	386.0	4.11M
12 Jan 26	393.5	393.9	388.5	389.3	3.5M
09 Jan 26	388.2	396.3	388.2	393.4	4.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.0