INDEX, UDDD End of Day and Historical Quotes []

19 Sep 2025

LAST: 417.0	CHANGE: 2.57	OPEN: 419.4	HIGH: 420.6	ASK: 0.0	VOLUME: 8.62M
LAST: 417.0	CHG(%): 0.61	PREV: 419.5	LOW: 415.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	419.4	420.6	415.9	417.0	8.62M
18 Sep 25	418.4	424.8	418.4	419.5	4.2M
17 Sep 25	419.2	428.3	418.1	419.9	4.51M
16 Sep 25	419.5	420.7	415.8	419.1	4.25M
15 Sep 25	424.2	424.7	419.4	419.4	3.6M
12 Sep 25	427.8	429.4	423.5	423.5	2.9M
11 Sep 25	417.7	430.0	417.7	429.2	3.78M
10 Sep 25	419.6	423.0	414.2	416.0	3.16M
09 Sep 25	423.7	424.1	418.7	421.2	3.56M
08 Sep 25	419.9	424.2	418.2	424.2	3.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.0