INDEX, UDDD End of Day and Historical Quotes [S&P 500 Research & Consulting Services [Sub Ind]]

26 Jun 2026

LAST: 282.8	CHANGE: 7.34	OPEN: 275.5	HIGH: 283.9	ASK: 0.0	VOLUME: 10.62M
LAST: 282.8	CHG(%): 2.66	PREV: 275.4	LOW: 275.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	275.5	283.9	275.5	282.8	10.62M
25 Jun 26	281.0	285.1	274.8	275.4	6.02M
24 Jun 26	277.8	282.4	275.8	280.8	7.02M
23 Jun 26	277.5	277.8	272.4	276.0	7.46M
22 Jun 26	273.0	275.9	268.8	271.7	8.89M
18 Jun 26	279.1	280.1	275.5	276.7	33.44M
17 Jun 26	286.8	291.7	279.3	279.6	8.59M
16 Jun 26	293.7	294.3	288.7	291.1	7.98M
15 Jun 26	295.9	299.3	290.7	291.0	8.31M
12 Jun 26	294.8	297.7	291.3	297.0	7.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.8