INDEX, UXBB End of Day and Historical Quotes [S&P 500 Electric Utilities [Sub Ind]]

02 Jul 2026

LAST: 545.2	CHANGE: 12.98	OPEN: 536.2	HIGH: 545.3	ASK: 0.0	VOLUME: 93.9M
LAST: 545.2	CHG(%): 2.44	PREV: 532.2	LOW: 535.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	536.2	545.3	535.0	545.2	93.9M
01 Jul 26	539.8	539.8	530.5	532.2	92.29M
30 Jun 26	546.1	547.2	540.2	540.2	96.53M
29 Jun 26	550.8	551.3	544.6	548.6	79.79M
26 Jun 26	547.9	550.5	546.7	550.5	132.93M
25 Jun 26	545.7	550.3	542.4	546.1	95.99M
24 Jun 26	540.8	543.7	537.7	543.5	106.83M
23 Jun 26	532.1	539.1	530.1	537.8	108.57M
22 Jun 26	530.5	535.3	530.5	532.7	92.16M
18 Jun 26	528.5	536.9	527.5	530.3	179.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

545.2