INDEX, UXBB End of Day and Historical Quotes [S&P 500 Electric Utilities [Sub Ind]]

06 Nov 2026

LAST: 515.3	CHANGE: 2.67	OPEN: 512.8	HIGH: 518.2	ASK: 0.0	VOLUME: 122.64M
LAST: 515.3	CHG(%): 0.52	PREV: 518.0	LOW: 509.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	512.8	518.2	509.5	515.3	122.64M
05 Nov 26	525.6	526.4	514.6	518.0	161.21M
04 Nov 26	515.5	522.9	510.1	520.4	181.87M
03 Nov 26	517.7	519.7	515.0	516.6	107.42M
02 Nov 26	515.3	520.8	515.0	519.3	112.5M
30 Oct 26	516.0	519.3	515.9	516.6	124.51M
29 Oct 26	509.9	513.6	509.0	513.2	100.87M
28 Oct 26	510.2	510.2	504.0	504.9	113.82M
27 Oct 26	507.3	509.3	504.9	509.2	88.62M
26 Oct 26	506.5	508.6	504.4	505.6	98.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

515.3