UOIUS Oil Iopv05/29/2025
LAST:

 67.23		CHANGE:
 0.98		OPEN:
68.21		HIGH:
68.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
68.21		LOW:
66.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2568.2168.2166.8367.2300
05/28/2567.1668.9667.1668.2100
05/27/2567.8467.8466.5267.1600
05/26/2567.8467.8467.8467.8400
05/23/2567.4768.1966.4567.8400
05/22/2567.8767.8766.6467.4700
05/21/2568.3869.3067.5567.8700
05/20/2568.4968.8067.8268.3800
05/19/2568.2869.1067.8068.4900
05/16/2567.3868.4967.3868.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:60.70 - 84.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35