INDEX, U9BD End of Day and Historical Quotes [S&P 500 IT Services [Ind]]

27 Feb 2026

LAST: 605.4	CHANGE: 1.01	OPEN: 596.2	HIGH: 605.4	ASK: 0.0	VOLUME: 41.6M
LAST: 605.4	CHG(%): 0.17	PREV: 606.4	LOW: 588.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	596.2	605.4	588.0	605.4	41.6M
26 Feb 26	589.6	611.1	589.6	606.4	43.62M
25 Feb 26	579.7	583.6	569.7	581.4	50.17M
24 Feb 26	570.6	593.6	569.0	577.2	44.9M
23 Feb 26	621.6	624.3	568.1	572.0	54.25M
20 Feb 26	627.6	636.7	625.0	630.6	42.24M
19 Feb 26	633.6	635.5	626.9	632.2	36.74M
18 Feb 26	639.0	650.5	635.9	649.4	23.52M
17 Feb 26	649.6	651.5	634.0	640.9	35.18M
13 Feb 26	644.2	657.5	641.0	651.6	39.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.4