INDEX, U9BD End of Day and Historical Quotes [S&P 500 IT Services [Ind]]

13 Nov 2025

LAST: 743.8	CHANGE: 12.62	OPEN: 750.8	HIGH: 756.1	ASK: 0.0	VOLUME: 21.35M
LAST: 743.8	CHG(%): 1.67	PREV: 756.4	LOW: 742.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	750.8	756.1	742.4	743.8	21.35M
12 Nov 25	760.3	768.1	754.0	756.4	20.51M
11 Nov 25	744.3	755.2	739.7	750.7	19.98M
10 Nov 25	742.4	745.8	735.1	745.5	20.6M
07 Nov 25	738.6	744.4	732.1	741.8	27.03M
06 Nov 25	744.5	747.4	733.0	742.3	22.36M
05 Nov 25	730.0	743.9	730.0	742.9	21.52M
04 Nov 25	733.7	737.6	724.9	728.7	22.41M
03 Nov 25	745.0	746.3	737.0	741.3	21.4M
31 Oct 25	749.5	751.1	737.3	745.7	24.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

743.8