INDEX, U9BD End of Day and Historical Quotes [S&P 500 IT Services [Ind]]

04 Sep 2026

LAST: 588.2	CHANGE: 8.30	OPEN: 593.2	HIGH: 593.2	ASK: 0.0	VOLUME: 16.92M
LAST: 588.2	CHG(%): 1.39	PREV: 596.5	LOW: 585.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	593.2	593.2	585.6	588.2	16.92M
03 Sep 26	593.4	600.0	590.5	596.5	20.53M
02 Sep 26	581.3	587.9	581.0	585.5	18.14M
01 Sep 26	588.4	591.4	583.9	585.6	16.78M
31 Aug 26	588.9	596.1	586.1	591.6	24.69M
28 Aug 26	598.7	601.0	592.5	593.5	19.97M
27 Aug 26	586.3	601.6	583.1	596.3	22.99M
26 Aug 26	580.4	585.1	575.3	577.3	23.7M
25 Aug 26	579.8	589.7	579.8	588.8	19.5M
24 Aug 26	583.0	590.0	581.9	584.3	20.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

588.2