INDEX, U9BD End of Day and Historical Quotes [S&P 500 IT Services [Ind]]

09 Jan 2026

LAST: 779.0	CHANGE: 0.42	OPEN: 780.0	HIGH: 785.4	ASK: 0.0	VOLUME: 14.59M
LAST: 779.0	CHG(%): 0.05	PREV: 778.6	LOW: 775.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	780.0	785.4	775.3	779.0	14.59M
08 Jan 26	761.1	782.7	760.4	778.6	17.83M
07 Jan 26	776.8	779.2	762.1	763.6	15.55M
06 Jan 26	748.9	773.6	748.9	773.5	18.23M
05 Jan 26	745.2	755.9	745.2	749.2	16.79M
02 Jan 26	759.8	759.8	738.1	740.5	17.79M
31 Dec 25	767.5	767.6	758.1	758.1	11.22M
30 Dec 25	774.5	774.5	768.7	768.8	10.11M
29 Dec 25	774.6	778.8	773.4	775.4	12.95M
26 Dec 25	772.5	775.5	771.2	774.9	7.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

779.0