INDEX, U9BD End of Day and Historical Quotes [S&P 500 IT Services [Ind]]

17 Apr 2026

LAST: 614.3	CHANGE: 7.02	OPEN: 615.2	HIGH: 618.2	ASK: 0.0	VOLUME: 26.01M
LAST: 614.3	CHG(%): 1.16	PREV: 607.3	LOW: 610.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	615.2	618.2	610.2	614.3	26.01M
16 Apr 26	606.5	609.0	598.9	607.3	26.36M
15 Apr 26	593.7	601.3	591.2	597.7	23.26M
14 Apr 26	590.6	595.5	583.7	586.7	29.3M
13 Apr 26	568.9	587.7	568.0	587.6	31.21M
10 Apr 26	580.8	581.8	561.5	563.0	38.5M
09 Apr 26	592.9	592.9	574.6	582.8	28.86M
08 Apr 26	614.6	616.9	596.9	598.2	26.67M
07 Apr 26	608.9	609.7	601.4	606.3	19.25M
06 Apr 26	613.7	614.3	605.3	611.3	20.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

614.3