INDEX, U9BD End of Day and Historical Quotes [S&P 500 IT Services [Ind]]

21 Oct 2026

LAST: 647.0	CHANGE: 14.38	OPEN: 632.4	HIGH: 648.2	ASK: 0.0	VOLUME: 30.18M
LAST: 647.0	CHG(%): 2.27	PREV: 632.6	LOW: 631.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	632.4	648.2	631.5	647.0	30.18M
20 Oct 26	623.6	633.4	623.1	632.6	27.63M
19 Oct 26	603.9	623.8	603.7	621.8	27.38M
16 Oct 26	622.1	622.2	599.8	607.8	34.52M
15 Oct 26	596.4	613.4	596.4	613.2	36.13M
14 Oct 26	599.4	606.1	592.0	594.2	29.51M
13 Oct 26	600.4	609.5	599.0	599.4	26.89M
12 Oct 26	595.6	601.6	590.1	595.4	20.72M
09 Oct 26	586.9	593.2	583.5	593.2	25.16M
08 Oct 26	569.0	589.7	565.3	588.4	42.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

647.0