INDEX, U9BD End of Day and Historical Quotes [S&P 500 IT Services [Ind]]

18 Jun 2026

LAST: 536.1	CHANGE: 44.93	OPEN: 539.0	HIGH: 542.3	ASK: 0.0	VOLUME: 137.15M
LAST: 536.1	CHG(%): 7.73	PREV: 581.1	LOW: 530.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	539.0	542.3	530.7	536.1	137.15M
17 Jun 26	594.3	602.4	580.8	581.1	32.81M
16 Jun 26	604.5	617.2	601.9	604.6	25.69M
15 Jun 26	606.7	612.3	598.3	601.7	32.95M
12 Jun 26	616.7	616.7	601.6	612.2	23.01M
11 Jun 26	607.2	617.5	601.2	612.1	28.52M
10 Jun 26	618.6	629.5	613.6	613.9	23.73M
09 Jun 26	626.5	635.7	614.2	625.2	28.59M
08 Jun 26	648.3	648.6	629.7	631.2	29.67M
05 Jun 26	670.4	670.4	637.5	643.5	32.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

536.1