INDEX, U9D End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

15 Jun 2026

LAST: 6,628	CHANGE: 173.37	OPEN: 6,563	HIGH: 6,632	ASK: 0	VOLUME: 256.8M
LAST: 6,628	CHG(%): 2.69	PREV: 6,454	LOW: 6,560	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	6,563	6,632	6,560	6,628	256.8M
12 Jun 26	6,469	6,496	6,415	6,454	246.35M
11 Jun 26	6,314	6,466	6,282	6,458	435.16M
10 Jun 26	6,307	6,373	6,267	6,295	397.76M
09 Jun 26	6,529	6,544	6,195	6,332	299.47M
08 Jun 26	6,707	6,759	6,531	6,538	257.63M
05 Jun 26	6,743	6,770	6,554	6,564	295.47M
04 Jun 26	6,763	6,829	6,718	6,802	240.09M
03 Jun 26	6,879	6,914	6,797	6,819	298.5M
02 Jun 26	6,728	6,884	6,728	6,882	410.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,628