INDEX, U9D End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

08 Sep 2026

LAST: 6,755	CHANGE: 9.87	OPEN: 6,767	HIGH: 6,795	ASK: 0	VOLUME: 223.13M
LAST: 6,755	CHG(%): 0.15	PREV: 6,765	LOW: 6,726	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	6,767	6,795	6,726	6,755	223.13M
04 Sep 26	6,843	6,843	6,719	6,765	229.69M
03 Sep 26	6,736	6,839	6,684	6,815	261.84M
02 Sep 26	6,795	6,800	6,710	6,758	244.24M
01 Sep 26	6,652	6,791	6,632	6,754	206.68M
31 Aug 26	6,712	6,712	6,601	6,670	219.89M
28 Aug 26	6,690	6,767	6,665	6,696	163.52M
27 Aug 26	6,656	6,676	6,597	6,673	209.37M
26 Aug 26	6,578	6,691	6,561	6,660	169.57M
25 Aug 26	6,599	6,611	6,522	6,555	165.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,755