INDEX, U9D End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

18 Dec 2025

LAST: 5,138	CHANGE: 22.07	OPEN: 5,151	HIGH: 5,160	ASK: 0	VOLUME: 205.54M
LAST: 5,138	CHG(%): 0.43	PREV: 5,116	LOW: 5,072	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	5,151	5,160	5,072	5,138	205.54M
17 Dec 25	5,196	5,213	5,116	5,116	211.24M
16 Dec 25	5,165	5,196	5,134	5,180	167.32M
15 Dec 25	5,266	5,266	5,164	5,177	183.24M
12 Dec 25	5,285	5,299	5,216	5,238	212.4M
11 Dec 25	5,305	5,305	5,208	5,294	165.89M
10 Dec 25	5,264	5,317	5,245	5,301	181.95M
09 Dec 25	5,265	5,291	5,248	5,255	150.66M
08 Dec 25	5,268	5,285	5,236	5,261	165.71M
05 Dec 25	5,283	5,298	5,247	5,266	185.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,138