INDEX, U9D End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

14 Apr 2026

LAST: 5,407	CHANGE: 5.25	OPEN: 5,417	HIGH: 5,421	ASK: 0	VOLUME: 216.51M
LAST: 5,407	CHG(%): 0.10	PREV: 5,402	LOW: 5,368	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	5,417	5,421	5,368	5,407	216.51M
13 Apr 26	5,371	5,405	5,322	5,402	220.89M
10 Apr 26	5,375	5,406	5,361	5,381	198.93M
09 Apr 26	5,351	5,382	5,310	5,372	189.22M
08 Apr 26	5,297	5,336	5,291	5,335	230.88M
07 Apr 26	5,148	5,162	5,018	5,160	186.81M
06 Apr 26	5,194	5,260	5,188	5,212	158.78M
02 Apr 26	5,057	5,165	5,019	5,163	177.8M
01 Apr 26	5,093	5,145	5,088	5,133	220.59M
31 Mar 26	4,943	5,075	4,918	5,059	256.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,407