INDEX, U9D End of Day and Historical Quotes []

31 Oct 2025

LAST: 5,168	CHANGE: 13.20	OPEN: 5,271	HIGH: 5,275	ASK: 0	VOLUME: 242.77M
LAST: 5,168	CHG(%): 0.25	PREV: 5,181	LOW: 5,157	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	5,271	5,275	5,157	5,168	242.77M
30 Oct 25	5,197	5,220	5,142	5,181	206.35M
29 Oct 25	5,142	5,187	5,125	5,156	213.61M
28 Oct 25	5,118	5,136	5,104	5,126	196.73M
27 Oct 25	5,078	5,127	5,066	5,124	190.46M
24 Oct 25	5,008	5,047	4,978	5,024	151.36M
23 Oct 25	4,949	4,988	4,943	4,971	197.13M
22 Oct 25	5,001	5,001	4,877	4,933	218.9M
21 Oct 25	4,996	5,031	4,986	4,997	219.56M
20 Oct 25	4,928	5,019	4,928	4,989	260.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,168