INDEX, UCHB End of Day and Historical Quotes []

31 Oct 2025

LAST: 1,958	CHANGE: 12.66	OPEN: 1,957	HIGH: 1,973	ASK: 0	VOLUME: 12.71M
LAST: 1,958	CHG(%): 0.65	PREV: 1,945	LOW: 1,944	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,957	1,973	1,944	1,958	12.71M
30 Oct 25	1,947	1,977	1,937	1,945	13.69M
29 Oct 25	1,901	1,958	1,901	1,943	14.9M
28 Oct 25	1,905	1,915	1,884	1,907	9.48M
27 Oct 25	1,911	1,916	1,900	1,910	7.36M
24 Oct 25	1,909	1,916	1,895	1,895	5.82M
23 Oct 25	1,848	1,893	1,848	1,890	5.98M
22 Oct 25	1,906	1,906	1,827	1,840	8.72M
21 Oct 25	1,880	1,904	1,872	1,888	6.67M
20 Oct 25	1,880	1,893	1,879	1,889	5.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,958