INDEX, UCHB End of Day and Historical Quotes [S&P 500 Electrical Components & Equipment [Sub I]

18 Dec 2025

LAST: 1,784	CHANGE: 3.09	OPEN: 1,809	HIGH: 1,810	ASK: 0	VOLUME: 12.07M
LAST: 1,784	CHG(%): 0.17	PREV: 1,780	LOW: 1,778	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1,809	1,810	1,778	1,784	12.07M
17 Dec 25	1,829	1,835	1,771	1,780	15.94M
16 Dec 25	1,850	1,862	1,824	1,835	9.0M
15 Dec 25	1,863	1,866	1,852	1,857	8.4M
12 Dec 25	1,915	1,916	1,847	1,854	10.43M
11 Dec 25	1,896	1,921	1,882	1,918	8.53M
10 Dec 25	1,863	1,912	1,862	1,906	8.87M
09 Dec 25	1,869	1,883	1,858	1,858	6.48M
08 Dec 25	1,863	1,884	1,856	1,871	9.14M
05 Dec 25	1,862	1,872	1,857	1,864	6.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,784