INDEX, UADF End of Day and Historical Quotes [S&P 500 Oil & Gas Refining & Marketing [Sub Ind]]

12 Jun 2026

LAST: 2,353	CHANGE: 23.62	OPEN: 2,314	HIGH: 2,386	ASK: 0	VOLUME: 6.44M
LAST: 2,353	CHG(%): 1.01	PREV: 2,330	LOW: 2,314	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	2,314	2,386	2,314	2,353	6.44M
11 Jun 26	2,407	2,407	2,324	2,330	7.37M
10 Jun 26	2,335	2,412	2,334	2,360	6.58M
09 Jun 26	2,370	2,371	2,284	2,320	7.62M
08 Jun 26	2,384	2,428	2,351	2,377	6.63M
05 Jun 26	2,382	2,410	2,342	2,355	6.74M
04 Jun 26	2,355	2,414	2,352	2,384	5.7M
03 Jun 26	2,384	2,434	2,361	2,395	6.84M
02 Jun 26	2,314	2,377	2,314	2,364	5.93M
01 Jun 26	2,281	2,344	2,281	2,323	6.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,353