INDEX, UADF End of Day and Historical Quotes [S&P 500 Oil & Gas Refining & Marketing [Sub Ind]]

09 Sep 2026

LAST: 3,510	CHANGE: 30.82	OPEN: 3,511	HIGH: 3,516	ASK: 0	VOLUME: 7.18M
LAST: 3,510	CHG(%): 0.89	PREV: 3,479	LOW: 3,454	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	3,511	3,516	3,454	3,510	7.18M
08 Sep 26	3,464	3,492	3,456	3,479	7.08M
04 Sep 26	3,354	3,415	3,315	3,398	6.96M
03 Sep 26	3,385	3,463	3,359	3,392	7.3M
02 Sep 26	3,319	3,419	3,319	3,382	8.02M
01 Sep 26	3,329	3,340	3,272	3,340	8.17M
31 Aug 26	3,296	3,304	3,221	3,278	11.6M
28 Aug 26	3,190	3,238	3,180	3,234	5.48M
27 Aug 26	3,201	3,222	3,134	3,182	7.38M
26 Aug 26	3,099	3,214	3,099	3,193	6.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,510