INDEX, UADF End of Day and Historical Quotes [S&P 500 Oil & Gas Refining & Marketing [Sub Ind]]

14 Nov 2025

LAST: 1,766	CHANGE: 46.89	OPEN: 1,736	HIGH: 1,783	ASK: 0	VOLUME: 7.52M
LAST: 1,766	CHG(%): 2.73	PREV: 1,720	LOW: 1,727	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,736	1,783	1,727	1,766	7.52M
13 Nov 25	1,734	1,749	1,712	1,720	6.7M
12 Nov 25	1,752	1,768	1,724	1,726	6.18M
11 Nov 25	1,748	1,774	1,748	1,758	6.09M
10 Nov 25	1,708	1,747	1,690	1,732	6.16M
07 Nov 25	1,726	1,740	1,696	1,710	6.63M
06 Nov 25	1,682	1,733	1,682	1,709	8.26M
05 Nov 25	1,654	1,688	1,652	1,661	6.06M
04 Nov 25	1,632	1,663	1,610	1,650	10.67M
03 Nov 25	1,693	1,708	1,671	1,704	5.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,766