INDEX, UADF End of Day and Historical Quotes [S&P 500 Oil & Gas Refining & Marketing [Sub Ind]]

17 Apr 2026

LAST: 1,997	CHANGE: 123.60	OPEN: 2,029	HIGH: 2,029	ASK: 0	VOLUME: 14.45M
LAST: 1,997	CHG(%): 5.83	PREV: 2,120	LOW: 1,949	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2,029	2,029	1,949	1,997	14.45M
16 Apr 26	2,097	2,141	2,097	2,120	6.47M
15 Apr 26	2,066	2,094	2,044	2,082	6.12M
14 Apr 26	2,106	2,106	2,065	2,075	6.73M
13 Apr 26	2,113	2,127	2,076	2,106	7.97M
10 Apr 26	2,069	2,086	2,029	2,083	7.97M
09 Apr 26	2,155	2,182	2,070	2,082	10.06M
08 Apr 26	2,122	2,164	2,101	2,151	11.95M
07 Apr 26	2,222	2,280	2,222	2,256	8.67M
06 Apr 26	2,215	2,236	2,194	2,236	5.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,997