INDEX, U2BD End of Day and Historical Quotes [S&P 500 Oil Gas & Consumable Fuels [Ind]]

07 Jul 2026

LAST: 947.2	CHANGE: 28.61	OPEN: 928.9	HIGH: 949.0	ASK: 0.0	VOLUME: 102.95M
LAST: 947.2	CHG(%): 3.11	PREV: 918.6	LOW: 928.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	928.9	949.0	928.9	947.2	102.95M
06 Jul 26	921.4	925.0	916.2	918.6	93.58M
02 Jul 26	922.2	927.8	916.3	921.9	98.77M
01 Jul 26	916.0	921.5	908.0	912.9	97.68M
30 Jun 26	927.3	929.9	914.6	916.1	170.66M
29 Jun 26	930.0	933.4	920.5	922.0	106.03M
26 Jun 26	930.2	931.7	924.4	927.6	161.27M
25 Jun 26	915.2	934.3	913.5	931.1	99.35M
24 Jun 26	922.1	925.5	912.9	922.5	107.17M
23 Jun 26	930.4	939.8	928.4	937.5	104.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

947.2