INDEX, U2BD End of Day and Historical Quotes [S&P 500 Oil Gas & Consumable Fuels [Ind]]

15 Jan 2026

LAST: 822.0	CHANGE: 8.84	OPEN: 823.9	HIGH: 830.7	ASK: 0.0	VOLUME: 165.64M
LAST: 822.0	CHG(%): 1.06	PREV: 830.9	LOW: 818.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	823.9	830.7	818.1	822.0	165.64M
14 Jan 26	817.0	841.5	816.4	830.9	172.25M
13 Jan 26	808.8	818.6	806.1	812.3	123.79M
12 Jan 26	803.3	804.5	796.2	800.4	124.63M
09 Jan 26	806.5	807.6	802.4	804.8	123.59M
08 Jan 26	780.5	807.7	780.5	802.3	146.76M
07 Jan 26	785.9	787.5	777.7	778.2	136.22M
06 Jan 26	811.1	812.3	786.3	786.9	158.09M
05 Jan 26	816.4	816.9	792.6	811.3	204.18M
02 Jan 26	776.7	794.5	774.4	793.0	93.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

822.0