INDEX, U2BD End of Day and Historical Quotes [S&P 500 Oil Gas & Consumable Fuels [Ind]]

17 Mar 2026

LAST: 1,017	CHANGE: 8.61	OPEN: 1,013	HIGH: 1,026	ASK: 0	VOLUME: 136.61M
LAST: 1,017	CHG(%): 0.85	PREV: 1,008	LOW: 1,009	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,013	1,026	1,009	1,017	136.61M
16 Mar 26	1,000	1,012	998	1,008	144.63M
13 Mar 26	995	1,009	994	1,005	141.5M
12 Mar 26	988	1,011	988	999	222.29M
11 Mar 26	961	984	961	984	150.96M
10 Mar 26	965	973	954	958	165.97M
09 Mar 26	979	989	967	973	221.82M
06 Mar 26	984	987	971	978	169.5M
05 Mar 26	976	983	970	976	167.69M
04 Mar 26	967	971	954	969	128.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017