INDEX, U2BD End of Day and Historical Quotes [S&P 500 Oil Gas & Consumable Fuels [Ind]]

11 May 2026

LAST: 977.6	CHANGE: 25.62	OPEN: 963.4	HIGH: 977.9	ASK: 0.0	VOLUME: 110.43M
LAST: 977.6	CHG(%): 2.69	PREV: 952.0	LOW: 960.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	963.4	977.9	960.7	977.6	110.43M
08 May 26	956.7	960.2	948.6	952.0	117.17M
07 May 26	947.4	961.2	944.1	958.5	157.23M
06 May 26	985.2	987.8	967.5	973.7	245.09M
05 May 26	1011.4	1022.1	1007.2	1017.1	112.05M
04 May 26	1005.4	1017.4	993.2	1015.1	110.61M
01 May 26	1009.0	1017.6	995.3	1004.9	110.65M
30 Apr 26	995.5	1023.2	992.4	1019.0	139.14M
29 Apr 26	1001.6	1012.5	994.7	1011.6	131.9M
28 Apr 26	987.6	993.0	980.2	987.3	117.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

977.6