INDEX, U2BD End of Day and Historical Quotes [S&P 500 Oil Gas & Consumable Fuels [Ind]]

04 Sep 2026

LAST: 1,101	CHANGE: 11.71	OPEN: 1,107	HIGH: 1,108	ASK: 0	VOLUME: 82.92M
LAST: 1,101	CHG(%): 1.05	PREV: 1,113	LOW: 1,092	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,107	1,108	1,092	1,101	82.92M
03 Sep 26	1,121	1,129	1,113	1,113	81.0M
02 Sep 26	1,112	1,125	1,110	1,120	85.16M
01 Sep 26	1,114	1,118	1,103	1,118	92.17M
31 Aug 26	1,095	1,104	1,085	1,098	135.66M
28 Aug 26	1,075	1,077	1,068	1,076	67.09M
27 Aug 26	1,073	1,078	1,062	1,071	88.3M
26 Aug 26	1,064	1,090	1,064	1,077	92.96M
25 Aug 26	1,080	1,087	1,074	1,075	93.52M
24 Aug 26	1,097	1,104	1,085	1,094	85.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,101