INDEX, U6FD End of Day and Historical Quotes [S&P 500 Personal Products [Ind]]

12 Jun 2026

LAST: 377.3	CHANGE: 3.61	OPEN: 376.1	HIGH: 378.9	ASK: 0.0	VOLUME: 17.33M
LAST: 377.3	CHG(%): 0.97	PREV: 373.7	LOW: 373.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	376.1	378.9	373.6	377.3	17.33M
11 Jun 26	370.3	376.4	369.2	373.7	16.87M
10 Jun 26	368.4	374.4	366.3	369.2	16.52M
09 Jun 26	363.1	371.2	361.9	369.4	21.98M
08 Jun 26	361.0	364.0	357.9	361.6	23.03M
05 Jun 26	351.8	362.2	351.8	361.7	27.77M
04 Jun 26	354.6	355.6	345.7	350.2	29.72M
03 Jun 26	356.6	356.6	347.2	348.2	42.89M
02 Jun 26	363.5	364.0	355.0	356.6	21.89M
01 Jun 26	363.4	365.0	359.1	360.6	22.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.3