INDEX, U6FD End of Day and Historical Quotes [S&P 500 Personal Products [Ind]]

16 Jan 2026

LAST: 406.8	CHANGE: 1.74	OPEN: 406.9	HIGH: 407.5	ASK: 0.0	VOLUME: 60.17M
LAST: 406.8	CHG(%): 0.43	PREV: 408.5	LOW: 403.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	406.9	407.5	403.3	406.8	60.17M
15 Jan 26	409.9	412.4	405.4	408.5	47.59M
14 Jan 26	406.5	410.8	404.6	408.8	51.32M
13 Jan 26	403.9	412.1	403.9	404.9	49.76M
12 Jan 26	399.7	403.9	397.7	400.9	48.42M
09 Jan 26	399.0	400.3	395.7	399.9	60.95M
08 Jan 26	382.8	396.6	382.8	396.3	35.83M
07 Jan 26	389.9	389.9	380.5	385.0	44.52M
06 Jan 26	391.4	396.1	389.9	390.5	34.65M
05 Jan 26	396.7	397.8	390.4	390.7	49.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.8