INDEX, UDBJ End of Day and Historical Quotes [S&P 500 Environmental & Facilities Services [Sub]

27 Feb 2026

LAST: 627.9	CHANGE: 12.90	OPEN: 618.9	HIGH: 628.5	ASK: 0.0	VOLUME: 10.05M
LAST: 627.9	CHG(%): 2.10	PREV: 615.0	LOW: 616.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	618.9	628.5	616.5	627.9	10.05M
26 Feb 26	605.7	615.0	602.5	615.0	8.38M
25 Feb 26	603.2	603.9	597.8	601.3	8.88M
24 Feb 26	605.0	611.6	602.4	603.5	8.83M
23 Feb 26	601.6	607.4	601.6	604.0	10.33M
20 Feb 26	608.5	608.9	602.2	603.9	10.07M
19 Feb 26	609.4	619.6	608.4	609.9	8.37M
18 Feb 26	604.2	607.2	597.6	606.9	12.06M
17 Feb 26	608.2	618.9	608.2	609.5	13.33M
13 Feb 26	601.5	612.7	601.5	608.2	13.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

627.9