INDEX, UDBJ End of Day and Historical Quotes [S&P 500 Environmental & Facilities Services [Sub]

18 Jun 2026

LAST: 548.0	CHANGE: 2.49	OPEN: 550.1	HIGH: 551.2	ASK: 0.0	VOLUME: 19.1M
LAST: 548.0	CHG(%): 0.45	PREV: 550.5	LOW: 542.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	550.1	551.2	542.8	548.0	19.1M
17 Jun 26	553.6	559.0	548.6	550.5	10.39M
16 Jun 26	556.3	560.4	553.7	558.0	9.46M
15 Jun 26	553.9	557.9	552.6	554.1	7.96M
12 Jun 26	556.6	560.4	555.2	559.6	8.6M
11 Jun 26	567.0	569.6	556.6	556.6	8.5M
10 Jun 26	567.5	572.3	563.1	567.8	9.08M
09 Jun 26	552.4	567.3	551.3	565.0	10.43M
08 Jun 26	558.1	563.5	552.3	552.4	11.51M
05 Jun 26	563.6	568.7	562.1	563.2	10.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

548.0