INDEX, UDBJ End of Day and Historical Quotes [S&P 500 Environmental & Facilities Services [Sub]

13 Jan 2026

LAST: 586.3	CHANGE: 3.45	OPEN: 589.5	HIGH: 590.0	ASK: 0.0	VOLUME: 5.88M
LAST: 586.3	CHG(%): 0.58	PREV: 589.8	LOW: 581.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	589.5	590.0	581.7	586.3	5.88M
12 Jan 26	594.2	595.4	589.0	589.8	5.84M
09 Jan 26	590.8	597.2	590.7	594.2	6.21M
08 Jan 26	581.9	590.1	581.9	588.6	6.25M
07 Jan 26	589.0	590.7	582.0	582.1	6.66M
06 Jan 26	583.9	590.3	580.8	587.2	7.28M
05 Jan 26	579.6	589.2	578.9	587.8	7.09M
02 Jan 26	586.7	586.7	581.2	584.0	6.38M
31 Dec 25	596.1	596.7	588.6	589.1	5.49M
30 Dec 25	594.1	597.7	594.1	596.1	4.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

586.3