INDEX, UDBJ End of Day and Historical Quotes []

17 Sep 2025

LAST: 596.5	CHANGE: 4.09	OPEN: 593.9	HIGH: 601.6	ASK: 0.0	VOLUME: 8.38M
LAST: 596.5	CHG(%): 0.69	PREV: 592.4	LOW: 593.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	593.9	601.6	593.7	596.5	8.38M
16 Sep 25	599.3	599.6	591.8	592.4	7.53M
15 Sep 25	604.9	605.9	599.1	599.7	5.38M
12 Sep 25	610.0	612.2	603.1	604.6	5.04M
11 Sep 25	600.3	612.2	597.9	611.3	5.56M
10 Sep 25	600.3	602.8	597.4	600.3	4.59M
09 Sep 25	601.3	603.3	597.7	602.7	4.75M
08 Sep 25	601.8	603.5	599.0	603.4	4.91M
05 Sep 25	613.7	613.8	601.0	604.2	5.24M
04 Sep 25	612.1	616.5	611.5	614.7	4.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

596.5