INDEX, UDBJ End of Day and Historical Quotes [S&P 500 Environmental & Facilities Services [Sub]

17 Apr 2026

LAST: 578.7	CHANGE: 0.68	OPEN: 578.6	HIGH: 581.2	ASK: 0.0	VOLUME: 9.04M
LAST: 578.7	CHG(%): 0.12	PREV: 579.4	LOW: 575.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	578.6	581.2	575.5	578.7	9.04M
16 Apr 26	586.0	588.9	577.8	579.4	7.08M
15 Apr 26	585.9	587.5	580.5	582.8	7.88M
14 Apr 26	590.4	594.2	582.5	586.8	9.59M
13 Apr 26	589.6	591.6	584.4	591.6	7.75M
10 Apr 26	597.3	597.3	585.9	588.8	7.46M
09 Apr 26	594.5	598.2	592.6	597.0	8.49M
08 Apr 26	584.0	594.9	584.0	594.1	9.46M
07 Apr 26	599.1	601.4	594.9	596.8	6.06M
06 Apr 26	598.6	600.9	596.4	598.2	5.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

578.7