INDEX, UDBJ End of Day and Historical Quotes [S&P 500 Environmental & Facilities Services [Sub]

10 Sep 2026

LAST: 557.0	CHANGE: 4.27	OPEN: 563.5	HIGH: 566.2	ASK: 0.0	VOLUME: 10.14M
LAST: 557.0	CHG(%): 0.76	PREV: 561.3	LOW: 556.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	563.5	566.2	556.2	557.0	10.14M
09 Sep 26	561.4	562.0	557.8	561.3	9.41M
08 Sep 26	564.1	567.1	561.2	563.6	10.83M
04 Sep 26	569.8	571.3	565.8	567.6	10.54M
03 Sep 26	570.9	574.6	567.0	574.1	10.75M
02 Sep 26	568.7	572.0	563.8	568.2	10.63M
01 Sep 26	571.8	576.0	566.9	570.0	9.48M
31 Aug 26	568.9	574.0	568.1	568.4	12.57M
28 Aug 26	569.3	571.1	565.9	570.6	7.29M
27 Aug 26	569.2	569.4	564.1	565.4	7.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

557.0