INDEX, U4FB End of Day and Historical Quotes []

31 Oct 2025

LAST: 751.7	CHANGE: 10.23	OPEN: 738.5	HIGH: 755.0	ASK: 0.0	VOLUME: 13.4M
LAST: 751.7	CHG(%): 1.38	PREV: 741.5	LOW: 738.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	738.5	755.0	738.5	751.7	13.4M
30 Oct 25	746.5	755.9	740.3	741.5	18.62M
29 Oct 25	734.1	740.9	726.8	734.5	16.04M
28 Oct 25	740.1	748.8	729.1	731.3	34.14M
27 Oct 25	698.8	705.9	697.9	705.2	16.0M
24 Oct 25	689.7	694.1	688.7	689.2	8.41M
23 Oct 25	689.5	694.8	679.4	685.6	9.2M
22 Oct 25	695.1	700.4	687.2	688.0	8.84M
21 Oct 25	687.4	703.3	687.0	697.0	8.94M
20 Oct 25	686.3	693.6	686.2	689.2	8.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

751.7