INDEX, U4FB End of Day and Historical Quotes [S&P 500 Air Freight & Logistics [Ind]]

04 Sep 2026

LAST: 952.4	CHANGE: 4.86	OPEN: 955.5	HIGH: 957.7	ASK: 0.0	VOLUME: 6.55M
LAST: 952.4	CHG(%): 0.51	PREV: 957.3	LOW: 950.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	955.5	957.7	950.8	952.4	6.55M
03 Sep 26	952.0	958.9	940.3	957.3	8.28M
02 Sep 26	957.7	961.4	943.9	945.3	6.11M
01 Sep 26	965.8	965.8	946.8	955.8	7.25M
31 Aug 26	971.3	971.4	963.8	966.8	9.63M
28 Aug 26	982.3	985.3	971.4	976.1	4.72M
27 Aug 26	974.3	984.6	972.5	978.3	5.93M
26 Aug 26	974.1	994.3	967.4	983.2	8.24M
25 Aug 26	966.9	979.3	962.8	973.3	9.96M
24 Aug 26	953.5	963.7	951.1	963.3	7.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

952.4