INDEX, U4FB End of Day and Historical Quotes [S&P 500 Air Freight & Logistics [Ind]]

16 Dec 2025

LAST: 814.1	CHANGE: 1.17	OPEN: 817.1	HIGH: 817.1	ASK: 0.0	VOLUME: 8.99M
LAST: 814.1	CHG(%): 0.14	PREV: 812.9	LOW: 808.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	817.1	817.1	808.5	814.1	8.99M
15 Dec 25	816.8	816.8	809.1	812.9	9.34M
12 Dec 25	825.2	828.0	814.5	818.8	8.3M
11 Dec 25	817.1	826.8	817.1	820.0	9.33M
10 Dec 25	791.7	817.4	791.7	814.8	12.04M
09 Dec 25	788.3	795.3	787.1	790.8	7.74M
08 Dec 25	789.6	795.1	786.8	788.1	10.18M
05 Dec 25	785.0	791.7	784.5	787.7	9.5M
04 Dec 25	796.3	796.3	780.4	786.9	14.63M
03 Dec 25	786.3	796.3	786.3	794.4	11.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

814.1