INDEX, U4FB End of Day and Historical Quotes [S&P 500 Air Freight & Logistics [Ind]]

17 Mar 2026

LAST: 882.0	CHANGE: 4.53	OPEN: 886.8	HIGH: 889.7	ASK: 0.0	VOLUME: 7.46M
LAST: 882.0	CHG(%): 0.52	PREV: 877.4	LOW: 876.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	886.8	889.7	876.7	882.0	7.46M
16 Mar 26	884.9	888.1	877.4	877.4	8.32M
13 Mar 26	888.0	888.0	872.7	875.3	8.91M
12 Mar 26	887.8	892.0	878.7	880.3	11.41M
11 Mar 26	899.8	903.2	891.4	900.0	7.5M
10 Mar 26	904.6	915.2	897.3	898.9	11.52M
09 Mar 26	890.7	905.3	876.1	902.9	15.85M
06 Mar 26	906.7	910.9	896.0	909.0	15.82M
05 Mar 26	964.3	964.3	928.0	932.1	16.43M
04 Mar 26	982.2	987.4	963.4	968.1	15.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

882.0