INDEX, U4FB End of Day and Historical Quotes [S&P 500 Air Freight & Logistics [Ind]]

30 Jan 2026

LAST: 902.0	CHANGE: 3.23	OPEN: 894.3	HIGH: 902.6	ASK: 0.0	VOLUME: 16.51M
LAST: 902.0	CHG(%): 0.36	PREV: 898.7	LOW: 892.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	894.3	902.6	892.2	902.0	16.51M
29 Jan 26	891.3	903.0	884.4	898.7	18.85M
28 Jan 26	886.9	888.4	877.6	879.4	15.38M
27 Jan 26	875.9	905.4	870.0	886.0	20.06M
26 Jan 26	881.2	881.6	873.4	876.2	11.97M
23 Jan 26	889.7	890.4	875.6	878.8	8.38M
22 Jan 26	890.4	897.1	888.2	890.7	7.32M
21 Jan 26	873.0	892.9	872.7	886.9	8.0M
20 Jan 26	874.5	879.4	867.3	869.7	11.63M
16 Jan 26	892.8	892.8	880.2	880.7	12.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

902.0