INDEX, U4FB End of Day and Historical Quotes [S&P 500 Air Freight & Logistics [Ind]]

07 Jul 2026

LAST: 988.6	CHANGE: 11.99	OPEN: 983.4	HIGH: 990.4	ASK: 0.0	VOLUME: 7.48M
LAST: 988.6	CHG(%): 1.23	PREV: 976.6	LOW: 976.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	983.4	990.4	976.5	988.6	7.48M
06 Jul 26	986.1	989.4	970.8	976.6	6.13M
02 Jul 26	990.6	991.4	974.3	984.4	6.59M
01 Jul 26	973.0	991.3	968.2	981.5	9.8M
30 Jun 26	980.7	980.7	954.5	968.8	8.73M
29 Jun 26	970.9	981.4	970.9	981.4	8.22M
26 Jun 26	980.6	983.0	966.0	970.3	14.35M
25 Jun 26	964.8	988.0	964.8	988.0	9.69M
24 Jun 26	956.1	959.8	939.6	959.3	13.09M
23 Jun 26	980.1	982.7	958.7	960.3	10.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

988.6