INDEX, U4FB End of Day and Historical Quotes [S&P 500 Air Freight & Logistics [Ind]]

23 Oct 2026

LAST: 922.6	CHANGE: 8.14	OPEN: 924.4	HIGH: 928.2	ASK: 0.0	VOLUME: 6.64M
LAST: 922.6	CHG(%): 0.87	PREV: 930.7	LOW: 909.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	924.4	928.2	909.3	922.6	6.64M
22 Oct 26	913.5	932.3	913.0	930.7	8.45M
21 Oct 26	918.4	922.5	913.2	916.8	7.55M
20 Oct 26	904.3	924.4	904.3	914.1	6.69M
19 Oct 26	899.5	904.6	898.8	902.6	6.49M
16 Oct 26	912.4	922.1	891.5	902.2	11.66M
15 Oct 26	897.1	910.3	893.4	910.0	9.9M
14 Oct 26	887.1	893.6	880.3	893.6	8.31M
13 Oct 26	893.6	895.5	880.4	887.4	7.17M
12 Oct 26	888.3	891.2	884.1	891.2	6.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

922.6