INDEX, U4FB End of Day and Historical Quotes [S&P 500 Air Freight & Logistics [Ind]]

14 May 2026

LAST: 909.8	CHANGE: 6.99	OPEN: 908.9	HIGH: 917.3	ASK: 0.0	VOLUME: 12.77M
LAST: 909.8	CHG(%): 0.77	PREV: 902.8	LOW: 889.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	908.9	917.3	889.6	909.8	12.77M
13 May 26	913.6	915.7	900.1	902.8	8.38M
12 May 26	922.4	922.4	899.5	910.9	9.65M
11 May 26	927.6	929.0	919.0	921.0	8.27M
08 May 26	918.3	929.5	917.4	924.9	8.06M
07 May 26	921.8	924.2	912.4	916.8	9.85M
06 May 26	907.0	920.2	903.9	915.4	12.47M
05 May 26	880.5	895.9	880.5	894.9	12.89M
04 May 26	912.0	913.4	867.2	872.1	31.3M
01 May 26	983.2	983.2	959.1	961.0	7.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

909.8