INDEX, UUFC End of Day and Historical Quotes [S&P 500 Electronic Components [Sub Ind]]

13 Feb 2026

LAST: 1,260	CHANGE: 23.04	OPEN: 1,224	HIGH: 1,265	ASK: 0	VOLUME: 20.27M
LAST: 1,260	CHG(%): 1.86	PREV: 1,237	LOW: 1,204	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,224	1,265	1,204	1,260	20.27M
12 Feb 26	1,264	1,275	1,237	1,237	23.52M
11 Feb 26	1,247	1,254	1,198	1,243	18.92M
10 Feb 26	1,242	1,257	1,225	1,227	23.3M
09 Feb 26	1,178	1,244	1,175	1,239	24.68M
06 Feb 26	1,121	1,169	1,121	1,164	23.3M
05 Feb 26	1,063	1,098	1,059	1,084	28.1M
04 Feb 26	1,192	1,192	1,081	1,087	33.65M
03 Feb 26	1,205	1,207	1,156	1,190	21.49M
02 Feb 26	1,146	1,181	1,145	1,170	21.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,260