INDEX, UUFC End of Day and Historical Quotes [S&P 500 Electronic Components [Sub Ind]]

04 Sep 2026

LAST: 1,403	CHANGE: 43.08	OPEN: 1,368	HIGH: 1,405	ASK: 0	VOLUME: 23.92M
LAST: 1,403	CHG(%): 3.17	PREV: 1,360	LOW: 1,368	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,368	1,405	1,368	1,403	23.92M
03 Sep 26	1,337	1,360	1,315	1,360	21.82M
02 Sep 26	1,336	1,343	1,312	1,339	18.2M
01 Sep 26	1,337	1,360	1,321	1,359	23.4M
31 Aug 26	1,344	1,354	1,337	1,352	19.97M
28 Aug 26	1,375	1,383	1,347	1,350	15.38M
27 Aug 26	1,404	1,413	1,373	1,389	17.83M
26 Aug 26	1,358	1,393	1,357	1,388	17.01M
25 Aug 26	1,352	1,366	1,344	1,356	17.28M
24 Aug 26	1,308	1,334	1,290	1,327	21.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,403