INDEX, UUFC End of Day and Historical Quotes [S&P 500 Electronic Components [Sub Ind]]

21 Oct 2026

LAST: 1,282	CHANGE: 10.78	OPEN: 1,299	HIGH: 1,302	ASK: 0	VOLUME: 24.83M
LAST: 1,282	CHG(%): 0.85	PREV: 1,271	LOW: 1,281	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	1,299	1,302	1,281	1,282	24.83M
20 Oct 26	1,255	1,291	1,237	1,271	19.72M
19 Oct 26	1,315	1,315	1,281	1,281	22.71M
16 Oct 26	1,308	1,308	1,269	1,271	27.34M
15 Oct 26	1,302	1,323	1,270	1,322	36.73M
14 Oct 26	1,400	1,405	1,343	1,349	24.81M
13 Oct 26	1,381	1,421	1,373	1,420	21.38M
12 Oct 26	1,459	1,459	1,408	1,418	24.55M
09 Oct 26	1,470	1,490	1,440	1,472	23.1M
08 Oct 26	1,471	1,490	1,425	1,436	29.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,282