INDEX, UUFC End of Day and Historical Quotes [S&P 500 Electronic Components [Sub Ind]]

13 Nov 2025

LAST: 1,020	CHANGE: 59.30	OPEN: 1,073	HIGH: 1,073	ASK: 0	VOLUME: 21.38M
LAST: 1,020	CHG(%): 5.49	PREV: 1,080	LOW: 1,015	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1,073	1,073	1,015	1,020	21.38M
12 Nov 25	1,090	1,094	1,073	1,080	13.46M
11 Nov 25	1,076	1,087	1,067	1,084	11.02M
10 Nov 25	1,074	1,091	1,066	1,089	14.39M
07 Nov 25	1,040	1,052	1,022	1,052	16.01M
06 Nov 25	1,060	1,060	1,037	1,055	13.48M
05 Nov 25	1,044	1,070	1,044	1,057	13.99M
04 Nov 25	1,037	1,051	1,035	1,038	16.12M
03 Nov 25	1,077	1,080	1,066	1,073	14.46M
31 Oct 25	1,083	1,089	1,057	1,066	13.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020