INDEX, UUFC End of Day and Historical Quotes [S&P 500 Electronic Components [Sub Ind]]

18 Jun 2026

LAST: 1,591	CHANGE: 77.36	OPEN: 1,565	HIGH: 1,600	ASK: 0	VOLUME: 42.43M
LAST: 1,591	CHG(%): 5.11	PREV: 1,513	LOW: 1,541	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1,565	1,600	1,541	1,591	42.43M
17 Jun 26	1,533	1,542	1,506	1,513	25.12M
16 Jun 26	1,561	1,575	1,508	1,511	26.85M
15 Jun 26	1,546	1,570	1,533	1,563	22.97M
12 Jun 26	1,468	1,507	1,451	1,495	21.94M
11 Jun 26	1,428	1,471	1,415	1,466	27.36M
10 Jun 26	1,447	1,508	1,417	1,421	27.81M
09 Jun 26	1,506	1,542	1,384	1,461	40.19M
08 Jun 26	1,489	1,507	1,459	1,485	24.96M
05 Jun 26	1,488	1,501	1,404	1,416	29.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,591