INDEX, U6F End of Day and Historical Quotes [S&P 500 Household & Personal Products [Industry]

02 Jul 2026

LAST: 804.8	CHANGE: 20.03	OPEN: 791.3	HIGH: 805.8	ASK: 0.0	VOLUME: 35.1M
LAST: 804.8	CHG(%): 2.55	PREV: 784.8	LOW: 788.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	791.3	805.8	788.5	804.8	35.1M
01 Jul 26	778.4	784.9	774.6	784.8	42.32M
30 Jun 26	778.6	779.3	767.4	778.0	43.21M
29 Jun 26	787.1	787.5	778.3	785.6	48.79M
26 Jun 26	785.4	793.7	783.1	788.1	78.93M
25 Jun 26	793.8	797.0	780.1	783.6	54.53M
24 Jun 26	794.9	803.1	790.8	796.1	73.97M
23 Jun 26	780.3	790.4	779.3	788.2	38.54M
22 Jun 26	783.0	786.5	770.2	770.2	46.66M
18 Jun 26	786.2	793.6	783.5	783.5	84.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

804.8