INDEX, U6F End of Day and Historical Quotes [S&P 500 Household & Personal Products [Industry]

11 May 2026

LAST: 747.5	CHANGE: 16.25	OPEN: 761.0	HIGH: 761.0	ASK: 0.0	VOLUME: 52.87M
LAST: 747.5	CHG(%): 2.13	PREV: 763.7	LOW: 741.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	761.0	761.0	741.9	747.5	52.87M
08 May 26	767.6	769.1	762.0	763.7	39.7M
07 May 26	767.8	769.8	760.8	763.1	51.85M
06 May 26	762.9	775.8	761.5	770.3	51.95M
05 May 26	744.9	759.0	738.2	753.9	41.1M
04 May 26	753.7	757.1	744.4	745.8	49.86M
01 May 26	770.2	773.6	758.6	763.0	55.5M
30 Apr 26	759.2	764.3	755.9	761.9	51.69M
29 Apr 26	766.0	766.3	752.9	755.9	40.16M
28 Apr 26	772.7	778.5	765.5	769.4	45.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

747.5