INDEX, U6F End of Day and Historical Quotes [S&P 500 Household & Personal Products [Industry]

20 Jan 2026

LAST: 777.3	CHANGE: 11.71	OPEN: 764.6	HIGH: 777.4	ASK: 0.0	VOLUME: 117.53M
LAST: 777.3	CHG(%): 1.53	PREV: 765.6	LOW: 764.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	764.6	777.4	764.3	777.3	117.53M
16 Jan 26	762.2	766.4	761.4	765.6	89.67M
15 Jan 26	771.8	772.0	763.0	766.7	72.99M
14 Jan 26	762.4	773.7	762.4	772.1	85.16M
13 Jan 26	757.0	761.6	755.1	761.0	84.89M
12 Jan 26	750.6	758.0	747.7	755.4	80.18M
09 Jan 26	747.1	749.1	743.3	748.7	86.9M
08 Jan 26	725.9	748.2	725.9	746.2	65.42M
07 Jan 26	733.9	734.0	724.9	726.0	77.72M
06 Jan 26	733.7	740.2	732.5	734.0	63.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

777.3