INDEX, U6F End of Day and Historical Quotes [S&P 500 Household & Personal Products [Industry]

04 Sep 2026

LAST: 779.7	CHANGE: 4.29	OPEN: 778.7	HIGH: 784.4	ASK: 0.0	VOLUME: 47.78M
LAST: 779.7	CHG(%): 0.55	PREV: 784.0	LOW: 778.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	778.7	784.4	778.7	779.7	47.78M
03 Sep 26	787.7	790.5	780.5	784.0	38.66M
02 Sep 26	781.3	791.3	779.0	787.9	41.41M
01 Sep 26	781.1	792.4	778.6	780.2	46.23M
31 Aug 26	775.1	783.2	770.3	778.9	69.15M
28 Aug 26	780.0	783.9	776.2	778.8	29.1M
27 Aug 26	776.7	784.2	775.5	778.8	36.27M
26 Aug 26	787.5	789.3	784.4	786.4	45.89M
25 Aug 26	790.2	790.8	784.3	787.4	41.23M
24 Aug 26	785.8	794.0	785.8	793.4	36.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

779.7