INDEX, U6F End of Day and Historical Quotes [S&P 500 Household & Personal Products [Industry]

12 Nov 2025

LAST: 760.3	CHANGE: 2.14	OPEN: 763.4	HIGH: 765.1	ASK: 0.0	VOLUME: 62.44M
LAST: 760.3	CHG(%): 0.28	PREV: 762.5	LOW: 759.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	763.4	765.1	759.1	760.3	62.44M
11 Nov 25	753.9	763.1	751.1	762.5	56.81M
10 Nov 25	753.8	754.4	745.2	750.5	74.64M
07 Nov 25	751.8	760.7	751.8	757.1	83.82M
06 Nov 25	747.6	752.4	743.4	749.5	98.46M
05 Nov 25	752.8	755.8	748.4	748.7	104.18M
04 Nov 25	759.3	760.4	748.6	753.3	125.05M
03 Nov 25	769.5	769.5	754.8	755.4	269.85M
31 Oct 25	760.7	774.1	760.7	771.3	88.94M
30 Oct 25	764.5	771.1	764.5	766.1	66.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

760.3