INDEX, U6F End of Day and Historical Quotes [S&P 500 Household & Personal Products [Industry]

09 Jan 2026

LAST: 748.7	CHANGE: 2.48	OPEN: 747.1	HIGH: 749.1	ASK: 0.0	VOLUME: 86.9M
LAST: 748.7	CHG(%): 0.33	PREV: 746.2	LOW: 743.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	747.1	749.1	743.3	748.7	86.9M
08 Jan 26	725.9	748.2	725.9	746.2	65.42M
07 Jan 26	733.9	734.0	724.9	726.0	77.72M
06 Jan 26	733.7	740.2	732.5	734.0	63.73M
05 Jan 26	739.1	739.9	731.0	735.1	86.09M
02 Jan 26	746.2	746.2	740.3	742.6	56.23M
31 Dec 25	752.1	752.8	748.5	748.5	28.5M
30 Dec 25	753.9	754.0	750.1	752.7	30.73M
29 Dec 25	755.2	756.4	752.4	754.3	42.41M
26 Dec 25	754.9	759.1	753.5	755.1	28.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

748.7