INDEX, UTFB End of Day and Historical Quotes [S&P 500 Application Software [Sub Ind]]

15 May 2026

LAST: 379.2	CHANGE: 6.34	OPEN: 373.3	HIGH: 382.2	ASK: 0.0	VOLUME: 82.51M
LAST: 379.2	CHG(%): 1.70	PREV: 372.9	LOW: 373.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	373.3	382.2	373.2	379.2	82.51M
14 May 26	367.9	374.6	363.6	372.9	79.68M
13 May 26	374.5	374.5	364.4	366.4	99.93M
12 May 26	382.5	382.5	375.6	378.2	78.69M
11 May 26	382.3	382.8	377.6	382.3	82.91M
08 May 26	384.4	386.2	375.7	386.2	98.37M
07 May 26	381.1	394.6	381.1	389.6	125.69M
06 May 26	374.8	379.2	371.9	374.5	107.82M
05 May 26	383.5	384.7	378.0	381.3	126.08M
04 May 26	384.2	392.0	384.2	387.3	104.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

379.2