INDEX, UTFB End of Day and Historical Quotes [S&P 500 Application Software [Sub Ind]]

23 Jan 2026

LAST: 447.8	CHANGE: 3.63	OPEN: 445.3	HIGH: 451.4	ASK: 0.0	VOLUME: 67.34M
LAST: 447.8	CHG(%): 0.82	PREV: 444.2	LOW: 443.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	445.3	451.4	443.8	447.8	67.34M
22 Jan 26	443.0	444.3	439.2	444.2	74.63M
21 Jan 26	439.7	442.5	432.0	438.2	100.2M
20 Jan 26	441.3	446.7	439.6	440.0	90.99M
16 Jan 26	463.2	463.4	449.3	450.0	119.06M
15 Jan 26	468.1	469.7	460.1	461.6	74.29M
14 Jan 26	473.6	476.0	460.4	466.3	81.07M
13 Jan 26	485.2	488.2	476.3	477.8	71.25M
12 Jan 26	486.2	491.0	485.5	490.2	65.91M
09 Jan 26	485.4	491.2	482.3	489.7	61.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.8