INDEX, UTFB End of Day and Historical Quotes [S&P 500 Application Software [Sub Ind]]

14 Jan 2026

LAST: 466.3	CHANGE: 11.48	OPEN: 473.6	HIGH: 476.0	ASK: 0.0	VOLUME: 81.07M
LAST: 466.3	CHG(%): 2.40	PREV: 477.8	LOW: 460.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	473.6	476.0	460.4	466.3	81.07M
13 Jan 26	485.2	488.2	476.3	477.8	71.25M
12 Jan 26	486.2	491.0	485.5	490.2	65.91M
09 Jan 26	485.4	491.2	482.3	489.7	61.95M
08 Jan 26	494.5	494.7	485.7	486.9	76.06M
07 Jan 26	490.9	502.8	490.4	495.7	73.52M
06 Jan 26	481.6	490.3	480.6	490.1	65.96M
05 Jan 26	478.2	485.5	475.9	481.2	76.27M
02 Jan 26	499.1	499.1	470.8	474.3	101.38M
31 Dec 25	501.6	502.5	495.5	495.8	39.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

466.3