INDEX, UTFB End of Day and Historical Quotes [S&P 500 Application Software [Sub Ind]]

04 Sep 2026

LAST: 417.6	CHANGE: 19.12	OPEN: 429.9	HIGH: 430.0	ASK: 0.0	VOLUME: 71.61M
LAST: 417.6	CHG(%): 4.38	PREV: 436.7	LOW: 417.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	429.9	430.0	417.3	417.6	71.61M
03 Sep 26	432.9	443.3	432.9	436.7	78.55M
02 Sep 26	431.4	433.1	418.4	422.4	79.52M
01 Sep 26	442.3	446.5	434.3	434.6	65.23M
31 Aug 26	445.4	451.6	445.4	448.6	102.43M
28 Aug 26	448.9	453.5	446.4	449.1	90.71M
27 Aug 26	434.0	450.1	430.2	449.1	135.38M
26 Aug 26	404.7	419.7	404.7	418.4	74.73M
25 Aug 26	416.3	423.3	413.8	414.9	64.42M
24 Aug 26	419.7	421.8	415.3	418.9	64.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.6