INDEX, UVCQ End of Day and Historical Quotes [NASD Unchanged Volume]

27 Oct 26 15:59

LAST: 9.700	CHANGE: 14.99	OPEN: 1.080	HIGH: 56.060	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 25.72	PREV: 58.280	LOW: 1.080	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	1.080	73.270	1.080	73.270
26 Oct 26	1.410	58.280	1.410	58.280
23 Oct 26	4.150	97.410	4.150	96.100
22 Oct 26	4.550	55.300	4.550	55.300
21 Oct 26	2.400	97.760	1.710	97.760
20 Oct 26	4.460	109.040	4.460	109.040
19 Oct 26	1.860	71.340	1.860	70.840
16 Oct 26	3.420	65.020	3.420	37.630
15 Oct 26	2.410	80.870	2.410	66.280
14 Oct 26	1.430	55.940	1.430	55.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700