INDEX, UVCQ End of Day and Historical Quotes [NASD Unchanged Volume]

27 Feb 26 15:59

LAST: 4.690	CHANGE: 137.65	OPEN: 2.350	HIGH: 25.970	ASK: 0.000	VOLUME: 0
LAST: 4.690	CHG(%): 76.80	PREV: 179.230	LOW: 1.300	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	2.350	52.100	2.350	41.580
26 Feb 26	3.040	179.230	3.040	179.230
25 Feb 26	2.460	125.620	2.460	125.620
24 Feb 26	1.500	64.240	1.500	63.210
23 Feb 26	0.910	27.470	0.910	27.000
20 Feb 26	4.290	64.630	4.290	64.630
19 Feb 26	2.200	70.320	2.200	45.340
18 Feb 26	5.440	53.990	1.820	49.460
17 Feb 26	11.020	58.390	4.230	58.390
13 Feb 26	4.570	79.630	3.080	57.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.690