UVCQNASD Unchanged Volume05/29/2025
LAST:

 71.07		CHANGE:
 20.71		OPEN:
2.56		HIGH:
71.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
41.12		PREV:
50.36		LOW:
2.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252.5671.732.5671.0700
05/28/252.28110.792.2850.3600
05/27/252.60203.802.0367.5900
05/26/2543.5443.5443.5443.5400
05/23/2527.6346.423.6043.5400
05/22/252.5668.772.5668.7700
05/21/25473.51716.991.538.9400
05/20/251.9948.461.9947.6700
05/19/254.621087.704.621087.7000
05/16/253.2357.062.7753.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1,087.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35