INDEX, UVCQ End of Day and Historical Quotes [NASD Unchanged Volume]

08 Jul 26 11:49

LAST: 2.790	CHANGE: 46.36	OPEN: 5.150	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 2.790	CHG(%): 94.32	PREV: 49.150	LOW: 2.740	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jul 26	5.150	9.160	2.740	2.790
07 Jul 26	2.880	49.150	0.970	49.150
06 Jul 26	3.740	133.930	2.980	133.930
02 Jul 26	8.150	121.560	3.420	118.180
01 Jul 26	7.030	94.950	5.800	94.950
30 Jun 26	6.930	96.930	4.960	86.370
29 Jun 26	9.990	33.600	3.490	26.080
26 Jun 26	1.480	66.800	1.480	48.250
25 Jun 26	2.280	94.750	2.280	78.960
24 Jun 26	6.660	35.750	3.220	34.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.790