UVCQNASD Unchanged Volume07/01/25 16:51
LAST:

 31.72		CHANGE:
 92.42		OPEN:
7.88		HIGH:
44.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
69.69		PREV:
132.61		LOW:
5.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.8844.965.3040.1900
06/30/251.63132.611.63132.6100
06/27/255.2590.443.5690.4400
06/26/253.5146.803.5146.8000
06/25/252.3386.672.3357.4800
06/24/254.30232.693.27232.6900
06/23/255.5092.444.4842.4800
06/20/253.6775.663.6775.6600
06/19/25355.26355.26355.26355.2600
06/18/253.07355.263.07355.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1,087.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87