INDEX, UVCQ End of Day and Historical Quotes [NASD Unchanged Volume]

24 Nov 25 15:53

LAST: 8.500	CHANGE: 30.33	OPEN: 1.350	HIGH: 125.870	ASK: 0.000	VOLUME: 0
LAST: 8.500	CHG(%): 78.11	PREV: 38.830	LOW: 1.350	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	1.350	125.870	1.350	8.500
21 Nov 25	4.100	52.770	4.100	37.960
20 Nov 25	2.800	164.730	2.800	158.070
19 Nov 25	3.160	73.740	3.160	30.670
18 Nov 25	24.680	111.730	12.730	111.240
17 Nov 25	3.700	29.340	3.700	26.760
14 Nov 25	1.700	56.780	1.700	48.370
13 Nov 25	6.840	80.780	2.970	25.190
12 Nov 25	4.440	148.420	4.440	63.810
11 Nov 25	1.790	39.970	1.790	39.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500