INDEX, UVCQ End of Day and Historical Quotes [NASD Unchanged Volume]

22 Jul 26 15:56

LAST: 7.660	CHANGE: 24.70	OPEN: 1.360	HIGH: 26.560	ASK: 0.000	VOLUME: 0
LAST: 7.660	CHG(%): 46.61	PREV: 52.990	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	5.670	54.630	3.600	28.290
21 Jul 26	4.260	71.870	2.360	52.990
20 Jul 26	4.090	67.040	4.090	65.690
17 Jul 26	4.620	52.170	4.620	35.510
16 Jul 26	0.850	35.080	0.850	35.080
15 Jul 26	0.920	134.590	0.920	71.580
14 Jul 26	2.520	66.860	2.520	64.270
13 Jul 26	1.310	33.550	1.310	33.550
10 Jul 26	1.760	40.150	1.760	33.490
09 Jul 26	3.380	318.190	2.570	132.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660