UVCQNASD Unchanged Volume05/23/2024
LAST:

 14.62
CHANGE:
 12.60
OPEN:
1.64
HIGH:
23.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
46.29
PREV:
27.22
LOW:
1.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/241.6423.941.6414.6200
05/22/245.81534.852.8827.2200
05/21/2411.6642.263.9042.2600
05/20/249.3646.851.6346.8500
05/17/242.5642.402.5631.6100
05/16/244.7769.093.4547.3400
05/15/243.2651.193.2630.8400
05/14/243.4153.153.0553.1500
05/13/242.9135.131.8126.0400
05/10/243.4141.081.8741.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 534.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70