INDEX, U8DB End of Day and Historical Quotes [S&P 500 Diversified Financial Services [Ind]]

17 Mar 2026

LAST: 234.4	CHANGE: 0.01	OPEN: 236.0	HIGH: 237.1	ASK: 0.0	VOLUME: 65.06M
LAST: 234.4	CHG(%): 0.00	PREV: 234.4	LOW: 234.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	236.0	237.1	234.1	234.4	65.06M
16 Mar 26	233.7	235.3	233.0	234.4	58.03M
13 Mar 26	233.6	234.0	232.0	232.4	55.24M
12 Mar 26	234.0	234.6	232.2	232.3	64.1M
11 Mar 26	236.7	237.4	233.7	234.8	58.72M
10 Mar 26	237.8	239.2	235.7	237.2	55.32M
09 Mar 26	237.9	239.2	235.2	238.7	67.27M
06 Mar 26	239.5	240.0	236.3	240.0	67.41M
05 Mar 26	239.2	241.3	237.7	241.3	71.92M
04 Mar 26	236.8	239.3	236.5	238.2	59.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.4