INDEX, U8DB End of Day and Historical Quotes [S&P 500 Diversified Financial Services [Ind]]

15 Jan 2026

LAST: 246.5	CHANGE: 1.03	OPEN: 247.8	HIGH: 248.8	ASK: 0.0	VOLUME: 59.31M
LAST: 246.5	CHG(%): 0.42	PREV: 247.5	LOW: 245.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	247.8	248.8	245.6	246.5	59.31M
14 Jan 26	247.8	248.2	245.5	247.5	67.32M
13 Jan 26	250.2	250.2	245.6	247.5	86.02M
12 Jan 26	252.9	254.6	250.9	253.6	67.01M
09 Jan 26	257.5	257.9	255.6	256.1	43.54M
08 Jan 26	255.8	259.4	254.9	257.2	47.46M
07 Jan 26	258.3	258.6	256.1	256.9	62.1M
06 Jan 26	255.5	259.0	255.2	258.3	50.84M
05 Jan 26	251.9	258.5	251.9	255.9	57.63M
02 Jan 26	254.6	254.6	251.7	252.9	50.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.5