INDEX, U8DB End of Day and Historical Quotes [S&P 500 Diversified Financial Services [Ind]]

21 Nov 2025

LAST: 247.3	CHANGE: 3.34	OPEN: 245.3	HIGH: 248.9	ASK: 0.0	VOLUME: 70.82M
LAST: 247.3	CHG(%): 1.37	PREV: 244.0	LOW: 245.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	245.3	248.9	245.3	247.3	70.82M
20 Nov 25	246.4	247.4	243.8	244.0	69.97M
19 Nov 25	244.3	244.7	242.2	244.6	71.26M
18 Nov 25	244.9	245.6	242.8	244.1	60.42M
17 Nov 25	250.0	250.5	245.8	246.0	57.06M
14 Nov 25	252.7	253.0	249.2	249.4	61.62M
13 Nov 25	252.9	254.4	252.3	252.9	56.66M
12 Nov 25	251.2	253.9	251.2	252.5	44.83M
11 Nov 25	250.1	251.3	248.6	251.2	38.5M
10 Nov 25	249.7	250.5	249.2	249.5	48.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.3