INDEX, UOFB End of Day and Historical Quotes [S&P 500 Life Sciences Tools & Services [Sub Ind]]

22 Oct 2026

LAST: 1,122	CHANGE: 19.88	OPEN: 1,141	HIGH: 1,157	ASK: 0	VOLUME: 27.89M
LAST: 1,122	CHG(%): 1.74	PREV: 1,142	LOW: 1,114	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1,141	1,157	1,114	1,122	27.89M
21 Oct 26	1,095	1,147	1,095	1,142	28.82M
20 Oct 26	1,109	1,120	1,102	1,113	25.75M
19 Oct 26	1,118	1,122	1,097	1,101	16.81M
16 Oct 26	1,123	1,131	1,109	1,114	18.36M
15 Oct 26	1,109	1,135	1,101	1,127	22.76M
14 Oct 26	1,088	1,112	1,088	1,099	17.75M
13 Oct 26	1,090	1,094	1,076	1,088	19.4M
12 Oct 26	1,082	1,087	1,075	1,087	14.14M
09 Oct 26	1,067	1,087	1,067	1,081	15.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,122