INDEX, UOFB End of Day and Historical Quotes [S&P 500 Life Sciences Tools & Services [Sub Ind]]

14 Nov 2025

LAST: 944.8	CHANGE: 3.47	OPEN: 944.7	HIGH: 953.2	ASK: 0.0	VOLUME: 14.86M
LAST: 944.8	CHG(%): 0.37	PREV: 948.3	LOW: 935.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	944.7	953.2	935.9	944.8	14.86M
13 Nov 25	947.8	974.1	946.3	948.3	19.53M
12 Nov 25	949.9	960.2	949.9	956.6	15.31M
11 Nov 25	932.8	951.6	932.8	949.6	12.28M
10 Nov 25	926.6	937.1	922.4	931.5	11.31M
07 Nov 25	917.5	928.4	915.3	925.7	12.77M
06 Nov 25	921.8	929.8	914.7	923.5	15.9M
05 Nov 25	911.0	929.7	911.0	927.7	17.21M
04 Nov 25	915.8	937.6	915.3	928.1	16.11M
03 Nov 25	919.6	925.5	910.3	925.0	14.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

944.8