INDEX, UOFB End of Day and Historical Quotes [S&P 500 Life Sciences Tools & Services [Sub Ind]]

12 Jun 2026

LAST: 807.6	CHANGE: 6.26	OPEN: 819.5	HIGH: 819.5	ASK: 0.0	VOLUME: 14.25M
LAST: 807.6	CHG(%): 0.77	PREV: 813.8	LOW: 805.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	819.5	819.5	805.6	807.6	14.25M
11 Jun 26	821.7	822.4	799.6	813.8	15.31M
10 Jun 26	834.6	843.2	822.2	822.2	13.98M
09 Jun 26	818.7	844.3	818.7	842.5	19.97M
08 Jun 26	822.0	824.2	813.5	813.7	15.82M
05 Jun 26	836.5	836.5	813.7	817.1	14.27M
04 Jun 26	828.3	841.3	823.6	832.7	21.21M
03 Jun 26	805.3	816.0	799.3	814.9	14.94M
02 Jun 26	819.0	824.7	808.1	813.8	15.29M
01 Jun 26	827.6	834.0	821.6	830.9	18.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

807.6