INDEX, UTDB End of Day and Historical Quotes [S&P 500 IT Consulting & Other Services [Sub Ind]]

13 Feb 2026

LAST: 232.9	CHANGE: 2.62	OPEN: 230.6	HIGH: 235.2	ASK: 0.0	VOLUME: 30.21M
LAST: 232.9	CHG(%): 1.14	PREV: 230.3	LOW: 229.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	230.6	235.2	229.5	232.9	30.21M
12 Feb 26	237.0	239.8	226.7	230.3	44.53M
11 Feb 26	256.5	256.5	241.2	241.7	26.99M
10 Feb 26	256.7	258.7	255.2	255.9	19.7M
09 Feb 26	255.2	258.0	253.5	256.8	17.56M
06 Feb 26	252.9	260.3	252.9	259.7	16.16M
05 Feb 26	255.0	256.0	251.5	252.4	24.08M
04 Feb 26	251.6	256.4	247.2	255.0	33.24M
03 Feb 26	270.9	270.9	251.2	257.0	41.49M
02 Feb 26	276.1	281.7	275.5	280.2	15.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.9