INDEX, UTDB End of Day and Historical Quotes [S&P 500 IT Consulting & Other Services [Sub Ind]]

02 Apr 2026

LAST: 216.4	CHANGE: 4.45	OPEN: 212.8	HIGH: 216.4	ASK: 0.0	VOLUME: 13.75M
LAST: 216.4	CHG(%): 2.10	PREV: 211.9	LOW: 210.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	212.8	216.4	210.9	216.4	13.75M
01 Apr 26	211.5	214.0	208.4	211.9	14.88M
31 Mar 26	212.5	213.4	208.5	212.1	17.59M
30 Mar 26	209.1	211.2	207.9	209.3	19.26M
27 Mar 26	207.7	208.4	204.6	206.7	16.14M
26 Mar 26	208.1	213.6	208.0	210.9	13.31M
25 Mar 26	212.6	213.1	205.5	208.9	15.06M
24 Mar 26	212.7	212.7	207.3	209.0	15.5M
23 Mar 26	215.2	218.9	214.6	216.0	16.95M
20 Mar 26	217.6	218.6	212.7	212.7	74.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.4