INDEX, U0BB End of Day and Historical Quotes [S&P 500 Diversified Telcomm Services [Ind]]

26 Jun 2026

LAST: 125.5	CHANGE: 1.66	OPEN: 124.2	HIGH: 125.5	ASK: 0.0	VOLUME: 163.53M
LAST: 125.5	CHG(%): 1.34	PREV: 123.8	LOW: 123.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	124.2	125.5	123.7	125.5	163.53M
25 Jun 26	123.3	124.7	122.6	123.8	83.85M
24 Jun 26	125.4	125.6	122.7	123.2	117.32M
23 Jun 26	122.9	126.2	122.2	125.5	136.49M
22 Jun 26	121.7	123.5	121.4	121.9	133.36M
18 Jun 26	123.7	123.9	121.9	121.9	233.19M
17 Jun 26	125.7	125.7	122.6	123.6	129.88M
16 Jun 26	128.2	128.7	125.6	127.1	96.23M
15 Jun 26	128.9	129.7	128.0	128.1	94.97M
12 Jun 26	128.1	130.5	128.0	130.5	87.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.5