INDEX, U0BB End of Day and Historical Quotes [S&P 500 Diversified Telcomm Services [Ind]]

17 Apr 2026

LAST: 139.7	CHANGE: 0.23	OPEN: 138.5	HIGH: 140.4	ASK: 0.0	VOLUME: 85.35M
LAST: 139.7	CHG(%): 0.16	PREV: 139.5	LOW: 138.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	138.5	140.4	138.3	139.7	85.35M
16 Apr 26	135.1	139.7	135.1	139.5	85.88M
15 Apr 26	134.8	135.4	134.2	134.4	76.28M
14 Apr 26	133.0	135.3	132.1	135.1	88.45M
13 Apr 26	137.0	137.0	133.9	134.9	99.53M
10 Apr 26	139.2	139.2	136.8	137.3	75.23M
09 Apr 26	140.6	141.7	139.5	140.5	93.33M
08 Apr 26	140.2	141.5	139.8	141.5	102.72M
07 Apr 26	144.4	144.7	143.0	143.4	79.14M
06 Apr 26	145.0	145.9	144.2	144.5	59.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.7