INDEX, U0BB End of Day and Historical Quotes [S&P 500 Diversified Telcomm Services [Ind]]

04 Nov 2026

LAST: 125.0	CHANGE: 3.22	OPEN: 123.4	HIGH: 126.2	ASK: 0.0	VOLUME: 106.25M
LAST: 125.0	CHG(%): 2.64	PREV: 121.8	LOW: 123.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	123.4	126.2	123.4	125.0	106.25M
03 Nov 26	121.7	122.0	120.4	121.8	98.88M
02 Nov 26	119.7	122.3	119.7	121.9	111.11M
30 Oct 26	120.0	121.5	119.9	120.7	126.97M
29 Oct 26	118.1	118.7	117.2	117.5	96.52M
28 Oct 26	117.5	117.9	115.4	115.8	110.29M
27 Oct 26	116.3	117.7	116.3	117.4	95.62M
26 Oct 26	117.2	118.2	115.8	116.5	141.73M
23 Oct 26	119.9	121.3	118.9	119.2	181.88M
22 Oct 26	120.0	124.1	119.9	123.6	135.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.0