UNCEETFS Unchanged Stocks05/29/2025
LAST:

 66.00		CHANGE:
 0.00		OPEN:
36.00		HIGH:
91.00		ASK:
0.00		VOLUME:
32,086,000
CHANGE(%):
0.00		PREV:
66.00		LOW:
36.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2536.0091.0036.0066.0032,086,0000
05/28/2577.0082.0048.0066.0017,485,1000
05/27/2527.0041.0018.0033.0031,379,4000
05/26/2567.0067.0067.0067.0000
05/23/2531.0084.0023.0067.0033,731,2000
05/22/2559.00113.0059.0098.00168,853,2000
05/21/2539.0064.0025.0030.0014,343,1000
05/20/2565.00100.0046.00100.0056,818,8000
05/19/2529.00137.0026.00124.0078,583,2000
05/16/2556.0092.0038.0078.0015,469,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 163.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35