EODData

INDEX, U4BH: S&P 500 Electrical Equipment [Ind]

20 Nov 2025
LAST:

2,293

CHANGE:
 105.06
OPEN:
2,458
HIGH:
2,478
ASK:
0
VOLUME:
17.42M
CHG(%):
4.38
PREV:
2,398
LOW:
2,293
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 252,4582,4782,2932,29317.42M
19 Nov 252,3302,4062,3302,39812.89M
18 Nov 252,3392,3572,3032,31813.1M
17 Nov 252,3832,4162,3452,36114.25M
14 Nov 252,3442,4382,3412,39613.75M
13 Nov 252,4472,4502,3502,37914.59M
12 Nov 252,4602,4862,4542,46010.51M
11 Nov 252,4722,4782,4272,44710.32M
10 Nov 252,4862,4992,4362,47911.69M
07 Nov 252,4022,4532,3792,44814.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,353.012.6%
MA10:2,397.814.6%
MA20:2,434.006.2%
MA50:2,457.037.2%
MA100:2,455.567.1%
MA200:2,189.334.7%
RSI14:31.08 
WPR14:-100.00 
MTM14:-218.91
ROC14:-0.09 
ATR:78.34 
Week High:2,477.978.1%
Week Low:2,292.760.0%
Month High:2,537.6810.7%
Month Low:2,292.764.7%
Year High:2,661.4616.1%
Year Low:1,439.5359.3%
Volatility:20.11