INDEX, U4BH End of Day and Historical Quotes [S&P 500 Electrical Equipment [Ind]]

07 Jan 2026

LAST: 2,537	CHANGE: 70.72	OPEN: 2,597	HIGH: 2,598	ASK: 0	VOLUME: 11.49M
LAST: 2,537	CHG(%): 2.71	PREV: 2,607	LOW: 2,532	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	2,597	2,598	2,532	2,537	11.49M
06 Jan 26	2,552	2,608	2,512	2,607	12.33M
05 Jan 26	2,568	2,589	2,554	2,562	14.45M
02 Jan 26	2,498	2,541	2,490	2,541	9.72M
31 Dec 25	2,493	2,499	2,464	2,465	6.78M
30 Dec 25	2,503	2,508	2,490	2,490	7.01M
29 Dec 25	2,506	2,521	2,487	2,501	7.44M
26 Dec 25	2,514	2,514	2,499	2,507	4.33M
24 Dec 25	2,503	2,523	2,502	2,516	3.96M
23 Dec 25	2,489	2,510	2,487	2,505	8.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,537