INDEX, U4BH End of Day and Historical Quotes [S&P 500 Electrical Equipment [Ind]]

25 Feb 2026

LAST: 3,003	CHANGE: 19.02	OPEN: 3,036	HIGH: 3,041	ASK: 0	VOLUME: 10.63M
LAST: 3,003	CHG(%): 0.63	PREV: 3,022	LOW: 2,991	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	3,036	3,041	2,991	3,003	10.63M
24 Feb 26	2,912	3,022	2,909	3,022	11.06M
23 Feb 26	2,895	2,913	2,866	2,898	11.13M
20 Feb 26	2,948	2,968	2,915	2,938	11.24M
19 Feb 26	2,936	2,970	2,934	2,955	9.45M
18 Feb 26	2,958	2,985	2,923	2,939	12.38M
17 Feb 26	2,898	2,973	2,885	2,953	13.83M
13 Feb 26	2,934	2,952	2,884	2,920	15.61M
12 Feb 26	3,014	3,063	2,920	2,920	25.14M
11 Feb 26	3,004	3,046	2,972	2,989	21.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,003