EODData

INDEX, U4BH:

15 Sep 2025
LAST:

2,520

CHANGE:
 25.30
OPEN:
2,516
HIGH:
2,531
ASK:
0
VOLUME:
9.61M
CHG(%):
1.01
PREV:
2,495
LOW:
2,510
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 252,5162,5312,5102,5209.61M
12 Sep 252,5042,5302,4942,49510.35M
11 Sep 252,5102,5352,4922,51212.84M
10 Sep 252,4802,5232,4802,50412.79M
09 Sep 252,4252,4262,3922,4217.68M
08 Sep 252,4102,4362,3922,42110.33M
05 Sep 252,4262,4322,3512,39011.44M
04 Sep 252,3632,4152,3592,41310.55M
03 Sep 252,3722,3732,3292,3559.78M
02 Sep 252,3702,3842,3442,36713.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,490.30
MA10:2,439.82
MA20:2,438.92
MA50:2,461.72
MA100:2,273.68
MA200:2,087.69
STO9:91.75
STO14:91.75
RSI14:61.07
MTM14:51.25
ROC14:0.02
ATR:54.18
Week High:2,535.00
Week Low:2,392.21
Month High:2,535.00
Month Low:2,328.60
Year High:2,661.46
Year Low:1,439.53
Volatility:5.20