INDEX, U4BH End of Day and Historical Quotes [S&P 500 Electrical Equipment [Ind]]

04 Sep 2026

LAST: 3,152	CHANGE: 55.18	OPEN: 3,120	HIGH: 3,162	ASK: 0	VOLUME: 11.54M
LAST: 3,152	CHG(%): 1.78	PREV: 3,097	LOW: 3,117	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3,120	3,162	3,117	3,152	11.54M
03 Sep 26	3,048	3,107	3,010	3,097	12.6M
02 Sep 26	2,990	3,052	2,969	3,036	13.17M
01 Sep 26	3,014	3,027	2,964	2,998	14.94M
31 Aug 26	3,039	3,060	3,019	3,043	16.82M
28 Aug 26	3,173	3,173	3,067	3,068	14.03M
27 Aug 26	3,224	3,230	3,156	3,178	13.54M
26 Aug 26	3,111	3,190	3,111	3,179	12.15M
25 Aug 26	3,189	3,201	3,098	3,103	13.07M
24 Aug 26	3,144	3,144	3,096	3,127	13.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,152