INDEX, U4BH End of Day and Historical Quotes [S&P 500 Electrical Equipment [Ind]]

23 Oct 2026

LAST: 2,757	CHANGE: 41.52	OPEN: 2,755	HIGH: 2,786	ASK: 0	VOLUME: 56.23M
LAST: 2,757	CHG(%): 1.48	PREV: 2,799	LOW: 2,697	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,755	2,786	2,697	2,757	56.23M
22 Oct 26	2,922	2,925	2,758	2,799	48.98M
21 Oct 26	3,013	3,037	2,986	3,014	31.01M
20 Oct 26	2,883	2,964	2,859	2,914	28.98M
19 Oct 26	3,025	3,025	2,949	2,954	26.47M
16 Oct 26	2,997	3,038	2,952	2,964	33.51M
15 Oct 26	2,955	3,026	2,877	3,017	46.47M
14 Oct 26	3,181	3,183	3,020	3,056	37.63M
13 Oct 26	3,143	3,221	3,125	3,215	26.37M
12 Oct 26	3,212	3,233	3,197	3,205	24.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,757