INDEX, U4BH End of Day and Historical Quotes [S&P 500 Electrical Equipment [Ind]]

15 May 2026

LAST: 3,376	CHANGE: 92.79	OPEN: 3,388	HIGH: 3,396	ASK: 0	VOLUME: 17.14M
LAST: 3,376	CHG(%): 2.67	PREV: 3,469	LOW: 3,344	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3,388	3,396	3,344	3,376	17.14M
14 May 26	3,416	3,469	3,396	3,469	12.27M
13 May 26	3,453	3,453	3,375	3,422	14.45M
12 May 26	3,390	3,428	3,325	3,419	19.15M
11 May 26	3,357	3,483	3,341	3,458	18.82M
08 May 26	3,395	3,404	3,339	3,350	13.75M
07 May 26	3,485	3,486	3,335	3,351	19.46M
06 May 26	3,487	3,540	3,417	3,532	21.39M
05 May 26	3,389	3,448	3,371	3,418	22.95M
04 May 26	3,387	3,425	3,354	3,369	16.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,376