INDEX, UBFD End of Day and Historical Quotes [S&P 500 Paper Packaging [Sub Ind]]

12 Jun 2026

LAST: 278.8	CHANGE: 4.96	OPEN: 278.7	HIGH: 279.5	ASK: 0.0	VOLUME: 18.99M
LAST: 278.8	CHG(%): 1.81	PREV: 273.9	LOW: 272.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	278.7	279.5	272.6	278.8	18.99M
11 Jun 26	259.2	274.6	258.1	273.9	23.64M
10 Jun 26	267.5	269.3	256.5	258.0	17.51M
09 Jun 26	264.6	270.1	262.6	269.9	19.75M
08 Jun 26	263.2	264.9	261.2	261.6	12.09M
05 Jun 26	266.2	270.0	264.0	265.8	12.93M
04 Jun 26	270.5	272.6	265.8	267.2	13.01M
03 Jun 26	265.7	269.2	265.5	267.0	13.15M
02 Jun 26	265.1	271.6	264.3	269.0	14.25M
01 Jun 26	260.6	266.9	258.8	265.1	16.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.8