INDEX, UBFD End of Day and Historical Quotes []

31 Oct 2025

LAST: 266.2	CHANGE: 1.38	OPEN: 261.8	HIGH: 267.3	ASK: 0.0	VOLUME: 58.11M
LAST: 266.2	CHG(%): 0.52	PREV: 264.8	LOW: 260.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	261.8	267.3	260.3	266.2	58.11M
30 Oct 25	272.1	272.3	263.5	264.8	64.35M
29 Oct 25	290.8	290.8	277.1	277.7	69.58M
28 Oct 25	297.0	298.7	295.2	296.1	43.45M
27 Oct 25	298.1	299.9	296.7	298.1	30.74M
24 Oct 25	303.2	303.4	297.3	297.5	27.16M
23 Oct 25	291.8	302.3	291.8	301.8	29.2M
22 Oct 25	292.3	298.3	292.3	295.9	28.03M
21 Oct 25	289.7	293.1	288.5	291.5	21.32M
20 Oct 25	286.6	290.1	286.5	290.1	19.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.2