INDEX, UBFD End of Day and Historical Quotes [S&P 500 Paper Packaging [Sub Ind]]

06 Feb 2026

LAST: 317.3	CHANGE: 8.47	OPEN: 311.6	HIGH: 318.8	ASK: 0.0	VOLUME: 22.34M
LAST: 317.3	CHG(%): 2.74	PREV: 308.9	LOW: 311.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	311.6	318.8	311.6	317.3	22.34M
05 Feb 26	312.6	312.7	305.8	308.9	27.62M
04 Feb 26	300.8	315.3	300.8	313.9	34.54M
03 Feb 26	292.2	300.4	292.0	295.7	28.98M
02 Feb 26	290.1	294.7	289.1	293.4	22.93M
30 Jan 26	287.3	292.9	286.1	292.4	24.59M
29 Jan 26	296.3	298.4	286.1	289.9	36.17M
28 Jan 26	298.5	301.2	292.5	293.9	26.48M
27 Jan 26	297.6	300.4	296.9	298.7	16.33M
26 Jan 26	302.5	303.9	299.9	300.2	21.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

317.3