INDEX, UBFD End of Day and Historical Quotes [S&P 500 Paper Packaging [Sub Ind]]

02 Apr 2026

LAST: 265.9	CHANGE: 5.95	OPEN: 264.3	HIGH: 270.2	ASK: 0.0	VOLUME: 19.74M
LAST: 265.9	CHG(%): 2.19	PREV: 271.9	LOW: 262.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	264.3	270.2	262.0	265.9	19.74M
01 Apr 26	272.9	276.2	271.0	271.9	16.95M
31 Mar 26	266.0	271.0	263.4	270.3	26.76M
30 Mar 26	267.6	267.9	262.3	262.6	19.84M
27 Mar 26	269.5	271.0	266.0	266.6	19.78M
26 Mar 26	271.8	275.6	269.9	271.3	18.0M
25 Mar 26	273.8	274.0	268.8	273.8	19.01M
24 Mar 26	262.3	271.9	262.2	269.0	21.99M
23 Mar 26	261.9	269.1	260.7	265.1	26.43M
20 Mar 26	258.4	258.9	253.2	254.3	76.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.9