INDEX, UBFD End of Day and Historical Quotes [S&P 500 Paper Packaging [Sub Ind]]

19 Dec 2025

LAST: 273.4	CHANGE: 2.52	OPEN: 274.8	HIGH: 275.5	ASK: 0.0	VOLUME: 56.68M
LAST: 273.4	CHG(%): 0.91	PREV: 275.9	LOW: 273.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	274.8	275.5	273.3	273.4	56.68M
18 Dec 25	275.5	276.9	274.5	275.9	28.48M
17 Dec 25	273.0	276.7	272.8	275.0	28.81M
16 Dec 25	275.9	276.1	271.8	274.2	31.54M
15 Dec 25	273.8	274.6	272.0	273.9	31.84M
12 Dec 25	276.9	276.9	272.8	273.0	30.45M
11 Dec 25	273.3	277.0	272.8	275.6	31.55M
10 Dec 25	263.4	272.3	263.4	271.7	31.21M
09 Dec 25	265.7	267.2	262.2	262.3	27.45M
08 Dec 25	269.2	269.9	266.6	267.4	28.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.4