INDEX, UHBB End of Day and Historical Quotes [S&P 500 Casinos & Gaming [Sub Ind]]

30 Jan 2026

LAST: 603.5	CHANGE: 1.43	OPEN: 607.7	HIGH: 613.1	ASK: 0.0	VOLUME: 14.59M
LAST: 603.5	CHG(%): 0.24	PREV: 604.9	LOW: 597.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	607.7	613.1	597.4	603.5	14.59M
29 Jan 26	608.0	621.5	596.5	604.9	24.4M
28 Jan 26	666.1	674.6	657.9	658.0	16.39M
27 Jan 26	658.3	662.8	655.5	657.0	7.15M
26 Jan 26	658.8	675.3	658.8	663.0	10.79M
23 Jan 26	658.1	664.5	653.3	656.5	7.7M
22 Jan 26	661.4	667.4	657.1	660.4	9.32M
21 Jan 26	648.7	656.9	646.8	654.9	15.0M
20 Jan 26	649.5	651.5	636.4	643.1	11.88M
16 Jan 26	669.0	669.1	653.4	655.7	14.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

603.5