INDEX, UHBB End of Day and Historical Quotes []

30 Oct 2025

LAST: 647.9	CHANGE: 2.63	OPEN: 642.9	HIGH: 653.6	ASK: 0.0	VOLUME: 17.66M
LAST: 647.9	CHG(%): 0.40	PREV: 650.5	LOW: 637.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	642.9	653.6	637.4	647.9	17.66M
29 Oct 25	646.4	657.1	645.9	650.5	12.5M
28 Oct 25	661.2	662.7	648.1	650.0	11.42M
27 Oct 25	663.6	674.5	662.4	668.1	12.07M
24 Oct 25	652.5	664.3	651.5	657.2	10.06M
23 Oct 25	638.4	660.0	635.6	653.9	19.0M
22 Oct 25	608.6	611.2	601.2	606.6	8.59M
21 Oct 25	599.8	610.7	597.1	610.2	8.22M
20 Oct 25	601.0	610.6	601.0	602.4	13.75M
17 Oct 25	588.4	594.4	585.6	587.8	12.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

647.9