INDEX, UBHF End of Day and Historical Quotes [S&P 500 Gold [Sub Ind]]

26 Nov 2025

LAST: 218.4	CHANGE: 10.26	OPEN: 211.4	HIGH: 219.3	ASK: 0.0	VOLUME: 7.25M
LAST: 218.4	CHG(%): 4.93	PREV: 208.2	LOW: 211.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	211.4	219.3	211.1	218.4	7.25M
25 Nov 25	208.5	210.7	206.1	208.2	7.79M
24 Nov 25	203.6	210.6	203.4	208.8	16.71M
21 Nov 25	197.9	202.4	196.4	201.5	10.16M
20 Nov 25	212.6	212.6	197.7	197.9	12.39M
19 Nov 25	212.7	215.3	209.8	211.2	6.99M
18 Nov 25	210.8	212.9	206.2	209.0	7.77M
17 Nov 25	210.8	215.1	207.8	210.1	8.79M
14 Nov 25	208.8	215.8	207.6	211.9	9.53M
13 Nov 25	223.2	224.8	216.2	216.5	9.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.4