INDEX, UBHF End of Day and Historical Quotes [S&P 500 Gold [Sub Ind]]

30 Jan 2026

LAST: 271.1	CHANGE: 35.18	OPEN: 285.2	HIGH: 290.6	ASK: 0.0	VOLUME: 19.12M
LAST: 271.1	CHG(%): 11.49	PREV: 306.3	LOW: 268.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	285.2	290.6	268.5	271.1	19.12M
29 Jan 26	322.1	324.5	298.5	306.3	15.01M
28 Jan 26	311.5	319.5	309.3	318.4	10.36M
27 Jan 26	302.1	306.6	293.5	306.4	12.28M
26 Jan 26	304.0	311.5	303.4	303.8	13.14M
23 Jan 26	296.3	300.7	294.6	300.0	8.02M
22 Jan 26	286.2	296.8	286.1	293.6	8.21M
21 Jan 26	291.1	291.8	285.3	286.9	14.02M
20 Jan 26	283.0	288.0	281.8	287.0	11.07M
16 Jan 26	273.8	276.7	268.8	275.4	8.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.1