INDEX, UBHF End of Day and Historical Quotes [S&P 500 Gold [Sub Ind]]

11 Sep 2026

LAST: 306.0	CHANGE: 1.61	OPEN: 307.8	HIGH: 311.6	ASK: 0.0	VOLUME: 5.41M
LAST: 306.0	CHG(%): 0.53	PREV: 304.4	LOW: 303.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	307.8	311.6	303.9	306.0	5.41M
10 Sep 26	299.4	307.1	298.8	304.4	6.25M
09 Sep 26	311.4	314.8	308.0	310.6	7.21M
08 Sep 26	307.5	313.5	306.7	306.7	8.71M
04 Sep 26	306.8	310.7	304.6	309.1	5.63M
03 Sep 26	308.1	315.3	306.3	314.7	7.72M
02 Sep 26	301.6	306.6	297.6	302.0	6.33M
01 Sep 26	294.5	304.2	294.5	295.9	7.97M
31 Aug 26	308.0	308.0	300.5	304.2	16.35M
28 Aug 26	318.1	320.0	306.8	308.8	8.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

306.0