INDEX, UBHF End of Day and Historical Quotes [S&P 500 Gold [Sub Ind]]

17 Mar 2026

LAST: 267.9	CHANGE: 2.05	OPEN: 270.6	HIGH: 271.6	ASK: 0.0	VOLUME: 6.76M
LAST: 267.9	CHG(%): 0.77	PREV: 265.9	LOW: 265.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	270.6	271.6	265.2	267.9	6.76M
16 Mar 26	263.8	270.3	261.4	265.9	9.85M
13 Mar 26	275.4	275.4	262.9	264.4	10.45M
12 Mar 26	280.1	282.3	274.7	276.2	8.69M
11 Mar 26	280.9	281.4	274.2	280.4	8.47M
10 Mar 26	285.7	290.3	284.2	286.9	7.93M
09 Mar 26	272.7	282.5	263.8	282.2	9.43M
06 Mar 26	277.0	283.5	273.0	280.6	8.02M
05 Mar 26	283.7	284.5	275.4	280.1	10.79M
04 Mar 26	291.9	293.7	286.9	288.0	7.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.9