INDEX, UJHL End of Day and Historical Quotes [S&P 500 Homefurnishing Retail [Sub Ind]]

10 Feb 2026

LAST: 132.5	CHANGE: 0.48	OPEN: 133.0	HIGH: 134.7	ASK: 0.0	VOLUME: 787.8K
LAST: 132.5	CHG(%): 0.36	PREV: 133.0	LOW: 131.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	133.0	134.7	131.7	132.5	787.8K
09 Feb 26	133.4	135.4	133.0	133.0	882.8K
06 Feb 26	130.9	135.1	130.7	134.8	773.2K
05 Feb 26	131.7	131.7	127.7	129.8	963.2K
04 Feb 26	133.2	135.3	129.9	131.9	967.8K
03 Feb 26	130.8	134.8	130.2	132.0	1.05M
02 Feb 26	125.4	131.0	124.5	130.8	1.3M
30 Jan 26	125.6	127.4	123.5	125.1	1.05M
29 Jan 26	126.3	128.2	124.7	125.7	719.9K
28 Jan 26	128.0	128.0	123.9	125.7	646.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.5