INDEX, UJHL End of Day and Historical Quotes [S&P 500 Homefurnishing Retail [Sub Ind]]

10 Apr 2026

LAST: 115.6	CHANGE: 1.33	OPEN: 117.3	HIGH: 117.3	ASK: 0.0	VOLUME: 794.3K
LAST: 115.6	CHG(%): 1.14	PREV: 116.9	LOW: 115.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	117.3	117.3	115.2	115.6	794.3K
09 Apr 26	114.2	117.7	113.0	116.9	974.1K
08 Apr 26	114.5	119.0	113.9	114.6	1.36M
07 Apr 26	111.0	111.5	108.5	110.0	1.17M
06 Apr 26	110.1	111.7	107.8	111.6	860.9K
02 Apr 26	108.5	112.3	107.9	110.1	999.2K
01 Apr 26	109.3	111.7	108.6	110.2	1.11M
31 Mar 26	110.5	113.0	108.9	111.4	966.2K
30 Mar 26	108.8	110.2	107.1	108.1	1.6M
27 Mar 26	108.7	109.4	106.6	107.1	1.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.6