INDEX, UJHL End of Day and Historical Quotes [S&P 500 Homefurnishing Retail [Sub Ind]]

22 Dec 2025

LAST: 116.8	CHANGE: 0.13	OPEN: 116.6	HIGH: 116.8	ASK: 0.0	VOLUME: 942.1K
LAST: 116.8	CHG(%): 0.11	PREV: 116.6	LOW: 115.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	116.6	116.8	115.0	116.8	942.1K
19 Dec 25	115.9	117.4	114.4	116.6	3.54M
18 Dec 25	113.5	120.3	113.5	115.7	1.53M
17 Dec 25	114.1	114.8	112.4	113.5	1.08M
16 Dec 25	114.3	114.3	112.4	113.4	1.38M
15 Dec 25	114.9	115.4	113.2	113.3	1.24M
12 Dec 25	116.1	116.7	112.0	114.6	1.55M
11 Dec 25	114.2	116.6	114.2	115.7	1.19M
10 Dec 25	110.3	115.5	110.3	114.3	1.49M
09 Dec 25	109.5	111.3	109.1	110.3	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.8