INDEX, UJHL End of Day and Historical Quotes [S&P 500 Homefurnishing Retail [Sub Ind]]

04 Nov 2025

LAST: 118.5	CHANGE: 0.84	OPEN: 116.5	HIGH: 119.0	ASK: 0.0	VOLUME: 912.1K
LAST: 118.5	CHG(%): 0.71	PREV: 117.7	LOW: 115.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	116.5	119.0	115.9	118.5	912.1K
03 Nov 25	118.0	118.5	115.7	117.7	930.6K
31 Oct 25	121.6	121.6	118.4	118.8	1.02M
30 Oct 25	118.7	123.0	117.5	121.2	1.34M
29 Oct 25	121.8	124.4	118.8	119.5	1.3M
28 Oct 25	120.0	124.5	119.0	122.0	1.13M
27 Oct 25	116.9	119.0	116.8	117.9	720.7K
24 Oct 25	116.2	117.3	115.5	115.6	560.1K
23 Oct 25	115.1	115.3	113.2	114.9	684.5K
22 Oct 25	116.8	116.9	114.3	114.9	809.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.5