INDEX, UJHL End of Day and Historical Quotes [S&P 500 Homefurnishing Retail [Sub Ind]]

02 Jul 2026

LAST: 139.0	CHANGE: 0.38	OPEN: 140.0	HIGH: 140.3	ASK: 0.0	VOLUME: 1.07M
LAST: 139.0	CHG(%): 0.27	PREV: 139.4	LOW: 136.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	140.0	140.3	136.5	139.0	1.07M
01 Jul 26	142.7	142.8	139.4	139.4	1.53M
30 Jun 26	144.9	145.8	142.4	142.4	1.21M
29 Jun 26	144.6	147.1	143.6	146.8	923.8K
26 Jun 26	145.8	146.9	144.2	146.2	1.65M
25 Jun 26	146.2	149.2	145.6	146.7	1.44M
24 Jun 26	139.7	146.6	139.7	144.0	1.35M
23 Jun 26	136.9	138.9	136.5	138.2	1.15M
22 Jun 26	138.0	139.8	136.5	138.1	1.08M
18 Jun 26	137.8	140.9	136.9	138.7	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.0