INDEX, ULDB End of Day and Historical Quotes [S&P 500 Agricultural Products [Sub Ind]]

07 Jul 2026

LAST: 1,377	CHANGE: 10.95	OPEN: 1,380	HIGH: 1,385	ASK: 0	VOLUME: 6.36M
LAST: 1,377	CHG(%): 0.80	PREV: 1,366	LOW: 1,351	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,380	1,385	1,351	1,377	6.36M
06 Jul 26	1,348	1,369	1,341	1,366	4.16M
02 Jul 26	1,340	1,351	1,330	1,343	4.02M
01 Jul 26	1,336	1,345	1,318	1,336	5.05M
30 Jun 26	1,360	1,368	1,334	1,339	4.84M
29 Jun 26	1,364	1,373	1,346	1,354	4.24M
26 Jun 26	1,367	1,381	1,349	1,358	5.45M
25 Jun 26	1,329	1,358	1,326	1,358	5.36M
24 Jun 26	1,334	1,334	1,277	1,331	8.03M
23 Jun 26	1,348	1,364	1,346	1,347	4.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,377