INDEX, ULDB End of Day and Historical Quotes [S&P 500 Agricultural Products [Sub Ind]]

04 Sep 2026

LAST: 1,485	CHANGE: 2.10	OPEN: 1,467	HIGH: 1,493	ASK: 0	VOLUME: 3.38M
LAST: 1,485	CHG(%): 0.14	PREV: 1,487	LOW: 1,467	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,467	1,493	1,467	1,485	3.38M
03 Sep 26	1,506	1,506	1,466	1,487	4.15M
02 Sep 26	1,489	1,520	1,470	1,510	5.19M
01 Sep 26	1,472	1,495	1,449	1,493	5.52M
31 Aug 26	1,448	1,460	1,384	1,435	7.97M
28 Aug 26	1,406	1,437	1,395	1,435	5.17M
27 Aug 26	1,406	1,419	1,389	1,391	4.2M
26 Aug 26	1,380	1,417	1,376	1,409	4.11M
25 Aug 26	1,360	1,399	1,335	1,392	5.95M
24 Aug 26	1,396	1,396	1,365	1,374	4.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,485