INDEX, ULDB End of Day and Historical Quotes [S&P 500 Agricultural Products [Sub Ind]]

09 Jan 2026

LAST: 1,134	CHANGE: 18.22	OPEN: 1,130	HIGH: 1,138	ASK: 0	VOLUME: 5.2M
LAST: 1,134	CHG(%): 1.63	PREV: 1,115	LOW: 1,114	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,130	1,138	1,114	1,134	5.2M
08 Jan 26	1,062	1,136	1,062	1,115	7.13M
07 Jan 26	1,090	1,090	1,057	1,064	5.12M
06 Jan 26	1,085	1,104	1,083	1,095	5.62M
05 Jan 26	1,063	1,081	1,050	1,081	6.2M
02 Jan 26	1,041	1,076	1,035	1,071	4.43M
31 Dec 25	1,050	1,051	1,039	1,039	2.32M
30 Dec 25	1,050	1,057	1,048	1,050	2.89M
29 Dec 25	1,045	1,050	1,041	1,049	3.0M
26 Dec 25	1,040	1,045	1,037	1,044	1.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134