INDEX, ULDB End of Day and Historical Quotes [S&P 500 Agricultural Products [Sub Ind]]

17 Apr 2026

LAST: 1,266	CHANGE: 33.92	OPEN: 1,268	HIGH: 1,275	ASK: 0	VOLUME: 6.17M
LAST: 1,266	CHG(%): 2.61	PREV: 1,300	LOW: 1,249	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,268	1,275	1,249	1,266	6.17M
16 Apr 26	1,271	1,300	1,264	1,300	4.6M
15 Apr 26	1,295	1,299	1,264	1,268	4.79M
14 Apr 26	1,315	1,320	1,297	1,300	4.54M
13 Apr 26	1,328	1,337	1,303	1,316	3.84M
10 Apr 26	1,324	1,335	1,312	1,316	3.81M
09 Apr 26	1,352	1,368	1,313	1,321	4.75M
08 Apr 26	1,293	1,353	1,281	1,353	5.45M
07 Apr 26	1,378	1,381	1,349	1,358	3.48M
06 Apr 26	1,386	1,393	1,367	1,379	2.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,266