INDEX, ULDB End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,055	CHANGE: 7.75	OPEN: 1,046	HIGH: 1,060	ASK: 0	VOLUME: 16.37M
LAST: 1,055	CHG(%): 0.74	PREV: 1,047	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,046	1,060	1,046	1,055	16.37M
18 Sep 25	1,051	1,053	1,044	1,047	4.46M
17 Sep 25	1,077	1,082	1,052	1,052	4.96M
16 Sep 25	1,043	1,087	1,035	1,079	7.09M
15 Sep 25	1,061	1,063	1,045	1,045	4.55M
12 Sep 25	1,058	1,066	1,056	1,062	3.49M
11 Sep 25	1,062	1,066	1,052	1,062	3.98M
10 Sep 25	1,077	1,077	1,029	1,063	6.67M
09 Sep 25	1,082	1,088	1,078	1,079	3.98M
08 Sep 25	1,088	1,096	1,065	1,081	6.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,055