INDEX, U5DD End of Day and Historical Quotes [S&P 500 Leisure Equipment & Products [Ind]]

24 Jun 2026

LAST: 67.80	CHANGE: 0.34	OPEN: 67.65	HIGH: 68.90	ASK: 0.00	VOLUME: 1.63M
LAST: 67.80	CHG(%): 0.50	PREV: 67.46	LOW: 67.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	67.65	68.90	67.18	67.80	1.63M
23 Jun 26	68.40	68.67	67.08	67.46	2.04M
22 Jun 26	68.98	69.20	68.19	68.70	1.6M
18 Jun 26	69.16	70.49	68.71	68.98	5.89M
17 Jun 26	68.76	69.76	67.54	67.95	1.68M
16 Jun 26	69.73	70.53	69.04	69.16	1.55M
15 Jun 26	68.99	70.02	68.51	69.19	1.87M
12 Jun 26	68.81	68.92	67.87	68.30	1.05M
11 Jun 26	68.15	68.52	66.92	68.19	1.66M
10 Jun 26	68.21	68.21	66.91	66.99	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.80