INDEX, U5DD End of Day and Historical Quotes [S&P 500 Leisure Equipment & Products [Ind]]

04 Sep 2026

LAST: 75.33	CHANGE: 0.38	OPEN: 75.02	HIGH: 75.99	ASK: 0.00	VOLUME: 1.12M
LAST: 75.33	CHG(%): 0.50	PREV: 75.71	LOW: 74.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	75.02	75.99	74.09	75.33	1.12M
03 Sep 26	76.18	76.64	75.16	75.71	1.21M
02 Sep 26	75.67	76.58	75.41	76.12	1.14M
01 Sep 26	76.26	77.13	75.71	75.87	1.21M
31 Aug 26	76.21	76.95	76.06	76.60	1.34M
28 Aug 26	77.35	77.73	76.67	76.71	899.0K
27 Aug 26	77.74	77.98	76.51	76.67	927.7K
26 Aug 26	79.08	79.94	77.88	78.39	1.37M
25 Aug 26	77.44	79.12	76.90	78.75	1.46M
24 Aug 26	76.12	77.92	76.12	77.67	1.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.33