INDEX, U5DD End of Day and Historical Quotes [S&P 500 Leisure Equipment & Products [Ind]]

06 Feb 2026

LAST: 76.39	CHANGE: 1.30	OPEN: 78.52	HIGH: 78.61	ASK: 0.00	VOLUME: 3.09M
LAST: 76.39	CHG(%): 1.67	PREV: 77.69	LOW: 76.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	78.52	78.61	76.29	76.39	3.09M
05 Feb 26	77.91	78.27	77.17	77.69	2.16M
04 Feb 26	77.59	79.30	77.37	78.63	1.81M
03 Feb 26	76.36	78.05	76.32	77.06	1.76M
02 Feb 26	72.82	76.46	72.35	76.39	1.83M
30 Jan 26	73.43	73.87	71.66	72.70	2.34M
29 Jan 26	73.42	73.92	72.83	73.64	1.65M
28 Jan 26	73.14	73.53	72.53	73.16	1.2M
27 Jan 26	72.84	73.27	72.27	73.01	1.16M
26 Jan 26	72.00	72.81	72.00	72.79	1.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.39