INDEX, U5DD End of Day and Historical Quotes [S&P 500 Leisure Equipment & Products [Ind]]

17 Dec 2025

LAST: 66.22	CHANGE: 0.76	OPEN: 65.25	HIGH: 66.57	ASK: 0.00	VOLUME: 1.58M
LAST: 66.22	CHG(%): 1.16	PREV: 65.46	LOW: 64.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	65.25	66.57	64.72	66.22	1.58M
16 Dec 25	65.99	66.49	64.88	65.46	2.25M
15 Dec 25	66.78	66.78	65.89	66.02	2.44M
12 Dec 25	68.38	69.13	66.05	66.39	2.23M
11 Dec 25	66.73	69.23	66.73	68.35	2.54M
10 Dec 25	65.07	67.10	65.02	66.88	1.44M
09 Dec 25	65.92	65.92	64.74	65.01	1.44M
08 Dec 25	66.19	67.38	65.47	66.05	1.56M
05 Dec 25	66.57	67.08	65.89	66.02	1.1M
04 Dec 25	67.07	67.17	66.16	66.63	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.22