INDEX, UFDB End of Day and Historical Quotes [S&P 500 Automobile Manufacturers [Sub Ind]]

21 Oct 2026

LAST: 118.4	CHANGE: 3.35	OPEN: 118.0	HIGH: 119.1	ASK: 0.0	VOLUME: 96.46M
LAST: 118.4	CHG(%): 2.91	PREV: 115.0	LOW: 116.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	118.0	119.1	116.9	118.4	96.46M
20 Oct 26	113.3	116.2	112.6	115.0	89.18M
19 Oct 26	110.5	114.4	110.5	114.0	77.71M
16 Oct 26	113.6	114.9	109.0	110.5	118.13M
15 Oct 26	111.4	112.9	110.5	112.5	69.12M
14 Oct 26	114.4	114.5	112.6	113.7	68.08M
13 Oct 26	115.0	116.5	115.0	116.0	57.39M
12 Oct 26	117.8	117.9	116.5	116.6	55.21M
09 Oct 26	117.8	119.6	117.4	118.0	74.16M
08 Oct 26	115.3	115.9	113.9	115.9	90.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.4