INDEX, UFDB End of Day and Historical Quotes [S&P 500 Automobile Manufacturers [Sub Ind]]

04 Sep 2026

LAST: 111.5	CHANGE: 6.04	OPEN: 113.9	HIGH: 113.9	ASK: 0.0	VOLUME: 108.65M
LAST: 111.5	CHG(%): 5.14	PREV: 117.5	LOW: 110.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	113.9	113.9	110.6	111.5	108.65M
03 Sep 26	115.0	119.6	114.9	117.5	107.61M
02 Sep 26	112.1	112.1	110.0	111.8	95.6M
01 Sep 26	112.9	112.9	110.6	111.5	89.38M
31 Aug 26	109.7	115.2	109.7	114.9	110.26M
28 Aug 26	111.7	112.6	108.6	109.6	78.53M
27 Aug 26	108.8	111.6	108.8	111.3	73.84M
26 Aug 26	108.0	110.2	107.8	108.8	61.93M
25 Aug 26	110.1	111.9	109.8	110.0	70.18M
24 Aug 26	112.6	112.6	109.5	109.7	96.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.5