INDEX, UFDB End of Day and Historical Quotes [S&P 500 Automobile Manufacturers [Sub Ind]]

15 Dec 2025

LAST: 144.1	CHANGE: 4.57	OPEN: 142.2	HIGH: 145.8	ASK: 0.0	VOLUME: 180.02M
LAST: 144.1	CHG(%): 3.27	PREV: 139.6	LOW: 142.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	142.2	145.8	142.2	144.1	180.02M
12 Dec 25	137.5	140.6	134.9	139.6	152.34M
11 Dec 25	136.0	136.5	134.4	136.2	123.48M
10 Dec 25	135.4	138.8	134.9	137.3	148.57M
09 Dec 25	133.2	137.1	132.8	135.1	103.22M
08 Dec 25	135.8	136.0	132.4	133.5	123.93M
05 Dec 25	137.8	138.9	137.0	137.7	118.35M
04 Dec 25	136.1	137.6	135.2	137.6	131.34M
03 Dec 25	131.1	135.7	131.1	135.3	140.65M
02 Dec 25	131.1	132.2	128.3	130.4	135.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.1