INDEX, UFDB End of Day and Historical Quotes [S&P 500 Automobile Manufacturers [Sub Ind]]

30 Jan 2026

LAST: 132.0	CHANGE: 3.58	OPEN: 131.6	HIGH: 134.7	ASK: 0.0	VOLUME: 156.0M
LAST: 132.0	CHG(%): 2.79	PREV: 128.4	LOW: 130.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	131.6	134.7	130.2	132.0	156.0M
29 Jan 26	134.2	134.9	127.9	128.4	171.67M
28 Jan 26	132.4	134.3	132.3	132.3	108.41M
27 Jan 26	133.6	133.8	132.3	132.4	160.86M
26 Jan 26	134.9	134.9	132.5	132.7	118.94M
23 Jan 26	136.8	137.5	135.5	136.6	102.91M
22 Jan 26	132.6	136.9	132.3	136.9	115.64M
21 Jan 26	128.8	133.7	128.6	132.0	133.59M
20 Jan 26	130.1	130.8	127.6	128.1	141.2M
16 Jan 26	134.9	136.1	133.0	133.6	129.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.0