UNCXCAD Total Unchanged Stocks05/29/2025
LAST:

 614.0		CHANGE:
 172.00		OPEN:
377.0		HIGH:
614.0		ASK:
0.0		VOLUME:
63,255,400
CHANGE(%):
21.88		PREV:
786.0		LOW:
377.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25377.0614.0377.0614.063,255,4000
05/28/25394.0786.0394.0786.081,373,1000
05/27/25360.0646.0360.0642.073,120,2000
05/26/25390.0603.0390.0603.059,094,5000
05/23/25337.0773.0337.0773.073,010,7000
05/22/25355.0760.0355.0760.066,769,9000
05/21/25377.0727.0377.0727.076,542,8000
05/20/25442.0607.0442.0600.072,075,4000
05/19/25790.0790.0790.0790.000
05/16/25380.0790.0380.0790.054,578,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 897.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35