INDEX, UNCX End of Day and Historical Quotes [CAD Total Unchanged Stocks]

16 Sep 2025

LAST: 676.0	CHANGE: 69.00	OPEN: 443.0	HIGH: 676.0	ASK: 0.0	VOLUME: 81.3M
LAST: 676.0	CHG(%): 11.37	PREV: 607.0	LOW: 442.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	443.0	676.0	442.0	676.0	81.3M
15 Sep 25	425.0	607.0	425.0	607.0	74.15M
12 Sep 25	411.0	772.0	411.0	772.0	103.22M
11 Sep 25	393.0	609.0	393.0	609.0	98.83M
10 Sep 25	375.0	689.0	375.0	689.0	93.05M
09 Sep 25	480.0	675.0	480.0	675.0	77.72M
08 Sep 25	368.0	623.0	368.0	623.0	96.84M
05 Sep 25	344.0	737.0	344.0	737.0	84.14M
04 Sep 25	426.0	580.0	426.0	580.0	74.75M
03 Sep 25	393.0	677.0	393.0	677.0	96.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

676.0