INDEX, U5JB End of Day and Historical Quotes [S&P 500 Distributors [Ind]]

30 Jan 2026

LAST: 354.2	CHANGE: 0.35	OPEN: 352.6	HIGH: 354.2	ASK: 0.0	VOLUME: 2.55M
LAST: 354.2	CHG(%): 0.10	PREV: 354.5	LOW: 348.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	352.6	354.2	348.5	354.2	2.55M
29 Jan 26	359.0	361.8	352.0	354.5	1.82M
28 Jan 26	358.9	360.3	355.2	357.9	2.06M
27 Jan 26	359.3	359.9	355.8	359.2	1.96M
26 Jan 26	358.1	361.2	355.3	359.6	1.54M
23 Jan 26	356.5	357.4	354.2	356.4	1.4M
22 Jan 26	355.7	359.1	353.9	355.7	1.32M
21 Jan 26	345.9	354.6	345.3	354.6	1.45M
20 Jan 26	349.3	350.9	342.0	344.5	2.09M
16 Jan 26	354.1	356.5	351.8	356.4	1.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

354.2