INDEX, U5JB End of Day and Historical Quotes [S&P 500 Distributors [Ind]]

26 Nov 2025

LAST: 330.4	CHANGE: 1.04	OPEN: 328.7	HIGH: 331.9	ASK: 0.0	VOLUME: 3.97M
LAST: 330.4	CHG(%): 0.32	PREV: 329.3	LOW: 328.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	328.7	331.9	328.6	330.4	3.97M
25 Nov 25	325.6	330.7	325.0	329.3	5.51M
24 Nov 25	326.3	326.3	322.2	322.3	8.68M
21 Nov 25	318.3	330.8	318.1	327.2	4.66M
20 Nov 25	321.0	323.9	316.9	317.2	4.3M
19 Nov 25	324.5	325.0	318.7	321.0	4.61M
18 Nov 25	322.6	326.3	321.1	325.1	5.36M
17 Nov 25	328.8	330.3	324.6	324.6	4.02M
14 Nov 25	331.8	332.6	328.2	328.6	4.08M
13 Nov 25	333.7	337.9	331.7	332.5	6.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.4