INDEX, U5JB End of Day and Historical Quotes [S&P 500 Distributors [Ind]]

16 Jan 2026

LAST: 356.4	CHANGE: 1.55	OPEN: 354.1	HIGH: 356.5	ASK: 0.0	VOLUME: 1.63M
LAST: 356.4	CHG(%): 0.44	PREV: 354.8	LOW: 351.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	354.1	356.5	351.8	356.4	1.63M
15 Jan 26	349.9	355.6	347.8	354.8	2.35M
14 Jan 26	345.1	350.8	345.1	349.7	1.8M
13 Jan 26	339.0	345.0	337.7	345.0	1.71M
12 Jan 26	336.0	339.5	334.4	338.6	2.73M
09 Jan 26	331.5	334.8	326.6	334.5	2.57M
08 Jan 26	314.7	329.7	314.7	327.6	2.18M
07 Jan 26	322.8	324.2	316.8	317.8	1.41M
06 Jan 26	317.3	323.3	316.6	322.2	1.79M
05 Jan 26	315.0	320.4	315.0	318.9	2.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

356.4