INDEX, U5JB End of Day and Historical Quotes [S&P 500 Distributors [Ind]]

04 Nov 2026

LAST: 322.2	CHANGE: 5.43	OPEN: 325.2	HIGH: 329.5	ASK: 0.0	VOLUME: 963.9K
LAST: 322.2	CHG(%): 1.71	PREV: 316.8	LOW: 320.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	325.2	329.5	320.0	322.2	963.9K
03 Nov 26	317.4	318.7	312.0	316.8	1.1M
02 Nov 26	309.7	318.4	309.7	317.7	1.03M
30 Oct 26	315.6	316.2	306.7	308.2	1.09M
29 Oct 26	310.9	318.4	308.1	312.0	753.7K
28 Oct 26	310.4	312.3	307.5	309.5	720.0K
27 Oct 26	313.0	313.4	306.4	310.5	874.6K
26 Oct 26	314.0	318.2	311.8	314.1	907.4K
23 Oct 26	318.7	321.0	311.5	313.6	1.05M
22 Oct 26	319.8	327.2	317.7	326.2	1.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.2