INDEX, U5JB End of Day and Historical Quotes [S&P 500 Distributors [Ind]]

04 Sep 2026

LAST: 352.0	CHANGE: 1.17	OPEN: 346.2	HIGH: 352.3	ASK: 0.0	VOLUME: 714.4K
LAST: 352.0	CHG(%): 0.33	PREV: 350.9	LOW: 346.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	346.2	352.3	346.1	352.0	714.4K
03 Sep 26	350.5	353.7	342.7	350.9	915.4K
02 Sep 26	345.9	350.7	343.9	349.7	736.2K
01 Sep 26	345.1	347.2	342.3	343.8	921.9K
31 Aug 26	348.0	350.7	345.9	345.9	1.24M
28 Aug 26	349.6	350.6	345.3	350.6	718.2K
27 Aug 26	349.5	354.3	346.4	348.5	1.26M
26 Aug 26	353.0	356.6	348.5	355.6	1.65M
25 Aug 26	347.6	352.3	345.1	351.7	1.24M
24 Aug 26	343.5	345.9	341.4	345.9	664.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

352.0