INDEX, UEHB End of Day and Historical Quotes [S&P 500 Railroads [Sub Ind]]

04 Sep 2026

LAST: 3,805	CHANGE: 16.06	OPEN: 3,767	HIGH: 3,835	ASK: 0	VOLUME: 9.65M
LAST: 3,805	CHG(%): 0.42	PREV: 3,789	LOW: 3,767	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3,767	3,835	3,767	3,805	9.65M
03 Sep 26	3,808	3,820	3,750	3,789	13.06M
02 Sep 26	3,809	3,816	3,748	3,791	12.33M
01 Sep 26	3,933	3,941	3,774	3,806	19.9M
31 Aug 26	3,994	3,997	3,927	3,936	16.67M
28 Aug 26	4,028	4,028	3,996	4,012	9.39M
27 Aug 26	4,019	4,038	4,003	4,017	10.69M
26 Aug 26	4,028	4,090	4,025	4,054	9.85M
25 Aug 26	4,026	4,057	4,016	4,038	9.34M
24 Aug 26	4,037	4,061	4,005	4,043	13.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,805