INDEX, UEHB End of Day and Historical Quotes [S&P 500 Railroads [Sub Ind]]

12 Jan 2026

LAST: 3,003	CHANGE: 11.35	OPEN: 2,962	HIGH: 3,004	ASK: 0	VOLUME: 15.41M
LAST: 3,003	CHG(%): 0.38	PREV: 2,991	LOW: 2,961	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	2,962	3,004	2,961	3,003	15.41M
09 Jan 26	3,014	3,014	2,976	2,991	17.66M
08 Jan 26	2,952	3,023	2,949	3,010	18.14M
07 Jan 26	3,059	3,065	2,954	2,954	21.51M
06 Jan 26	3,028	3,058	3,022	3,054	20.31M
05 Jan 26	3,021	3,065	3,014	3,032	19.0M
02 Jan 26	3,038	3,053	3,018	3,039	14.3M
31 Dec 25	3,059	3,060	3,036	3,036	9.57M
30 Dec 25	3,069	3,076	3,050	3,055	11.69M
29 Dec 25	3,065	3,078	3,060	3,076	9.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,003