INDEX, UEHB End of Day and Historical Quotes [S&P 500 Railroads [Sub Ind]]

13 Nov 2025

LAST: 2,929	CHANGE: 32.02	OPEN: 2,953	HIGH: 2,959	ASK: 0	VOLUME: 16.92M
LAST: 2,929	CHG(%): 1.08	PREV: 2,961	LOW: 2,922	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	2,953	2,959	2,922	2,929	16.92M
12 Nov 25	2,958	2,988	2,958	2,961	14.72M
11 Nov 25	2,966	2,970	2,951	2,963	11.45M
10 Nov 25	2,937	2,966	2,933	2,958	18.46M
07 Nov 25	2,911	2,941	2,908	2,940	16.09M
06 Nov 25	2,901	2,913	2,890	2,908	13.47M
05 Nov 25	2,943	2,953	2,903	2,904	17.55M
04 Nov 25	2,917	2,947	2,903	2,946	16.43M
03 Nov 25	2,936	2,945	2,919	2,928	18.03M
31 Oct 25	2,896	2,952	2,896	2,945	16.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,929