INDEX, UEHB End of Day and Historical Quotes [S&P 500 Railroads [Sub Ind]]

27 Feb 2026

LAST: 3,462	CHANGE: 2.07	OPEN: 3,438	HIGH: 3,468	ASK: 0	VOLUME: 23.03M
LAST: 3,462	CHG(%): 0.06	PREV: 3,460	LOW: 3,421	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	3,438	3,468	3,421	3,462	23.03M
26 Feb 26	3,446	3,477	3,439	3,460	15.78M
25 Feb 26	3,479	3,480	3,419	3,440	15.05M
24 Feb 26	3,436	3,478	3,436	3,472	14.5M
23 Feb 26	3,473	3,479	3,417	3,440	15.26M
20 Feb 26	3,421	3,474	3,414	3,466	18.84M
19 Feb 26	3,428	3,446	3,416	3,426	14.73M
18 Feb 26	3,403	3,440	3,394	3,440	14.43M
17 Feb 26	3,422	3,427	3,400	3,416	16.42M
13 Feb 26	3,398	3,421	3,361	3,396	15.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,462