INDEX, UEHB End of Day and Historical Quotes [S&P 500 Railroads [Sub Ind]]

02 Jan 2026

LAST: 3,039	CHANGE: 2.09	OPEN: 3,038	HIGH: 3,053	ASK: 0	VOLUME: 14.3M
LAST: 3,039	CHG(%): 0.07	PREV: 3,036	LOW: 3,018	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	3,038	3,053	3,018	3,039	14.3M
31 Dec 25	3,059	3,060	3,036	3,036	9.57M
30 Dec 25	3,069	3,076	3,050	3,055	11.69M
29 Dec 25	3,065	3,078	3,060	3,076	9.65M
26 Dec 25	3,077	3,084	3,059	3,064	6.25M
24 Dec 25	3,067	3,088	3,067	3,083	6.06M
23 Dec 25	3,074	3,077	3,059	3,071	10.36M
22 Dec 25	3,070	3,082	3,049	3,072	14.46M
19 Dec 25	3,074	3,081	3,049	3,068	32.85M
18 Dec 25	3,094	3,110	3,070	3,073	16.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,039