INDEX, UEHB End of Day and Historical Quotes [S&P 500 Railroads [Sub Ind]]

23 Oct 2026

LAST: 3,857	CHANGE: 74.19	OPEN: 3,906	HIGH: 3,914	ASK: 0	VOLUME: 19.04M
LAST: 3,857	CHG(%): 1.89	PREV: 3,931	LOW: 3,815	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3,906	3,914	3,815	3,857	19.04M
22 Oct 26	3,765	3,946	3,765	3,931	34.74M
21 Oct 26	3,762	3,785	3,744	3,769	17.85M
20 Oct 26	3,743	3,778	3,743	3,754	13.06M
19 Oct 26	3,775	3,775	3,739	3,741	10.02M
16 Oct 26	3,784	3,811	3,748	3,780	12.57M
15 Oct 26	3,792	3,792	3,748	3,772	13.17M
14 Oct 26	3,715	3,746	3,688	3,746	11.91M
13 Oct 26	3,701	3,722	3,678	3,701	12.35M
12 Oct 26	3,659	3,691	3,646	3,691	7.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,857