INDEX, UEHB End of Day and Historical Quotes [S&P 500 Railroads [Sub Ind]]

18 Jun 2026

LAST: 3,433	CHANGE: 7.70	OPEN: 3,456	HIGH: 3,512	ASK: 0	VOLUME: 27.78M
LAST: 3,433	CHG(%): 0.22	PREV: 3,440	LOW: 3,421	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	3,456	3,512	3,421	3,433	27.78M
17 Jun 26	3,532	3,533	3,409	3,440	18.97M
16 Jun 26	3,580	3,601	3,545	3,557	13.62M
15 Jun 26	3,604	3,611	3,552	3,565	17.04M
12 Jun 26	3,591	3,630	3,575	3,614	13.82M
11 Jun 26	3,543	3,589	3,525	3,572	14.81M
10 Jun 26	3,580	3,603	3,538	3,539	12.11M
09 Jun 26	3,584	3,600	3,557	3,595	14.0M
08 Jun 26	3,603	3,619	3,565	3,567	11.79M
05 Jun 26	3,533	3,621	3,531	3,598	17.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,433