INDEX, U8DF End of Day and Historical Quotes [S&P 500 Capital Markets [Ind]]

12 Jun 2026

LAST: 452.9	CHANGE: 7.35	OPEN: 450.3	HIGH: 456.8	ASK: 0.0	VOLUME: 102.25M
LAST: 452.9	CHG(%): 1.65	PREV: 445.6	LOW: 448.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	450.3	456.8	448.6	452.9	102.25M
11 Jun 26	441.6	446.4	438.7	445.6	113.47M
10 Jun 26	441.1	446.3	440.0	440.3	114.27M
09 Jun 26	443.1	447.7	436.2	443.5	113.52M
08 Jun 26	442.9	444.9	440.0	440.9	91.01M
05 Jun 26	450.0	450.0	439.3	441.8	120.94M
04 Jun 26	441.3	452.0	441.3	451.1	119.21M
03 Jun 26	440.1	440.6	434.5	436.9	115.74M
02 Jun 26	447.3	449.1	441.1	445.9	131.74M
01 Jun 26	445.4	450.8	445.0	449.2	139.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

452.9