INDEX, U8DF End of Day and Historical Quotes [S&P 500 Capital Markets [Ind]]

04 Sep 2026

LAST: 491.6	CHANGE: 3.63	OPEN: 489.3	HIGH: 493.0	ASK: 0.0	VOLUME: 76.87M
LAST: 491.6	CHG(%): 0.73	PREV: 495.2	LOW: 487.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	489.3	493.0	487.8	491.6	76.87M
03 Sep 26	486.5	495.6	486.5	495.2	119.61M
02 Sep 26	481.5	487.2	478.1	479.6	76.14M
01 Sep 26	482.7	489.1	480.4	481.1	90.53M
31 Aug 26	489.1	490.7	487.4	489.5	90.45M
28 Aug 26	494.2	496.6	491.2	491.7	75.31M
27 Aug 26	491.0	496.6	490.8	492.1	74.4M
26 Aug 26	492.6	493.6	490.5	492.2	71.05M
25 Aug 26	489.7	496.7	488.1	495.5	80.8M
24 Aug 26	491.0	493.8	489.1	491.2	82.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

491.6