INDEX, U8DF End of Day and Historical Quotes [S&P 500 Capital Markets [Ind]]

10 Feb 2026

LAST: 436.3	CHANGE: 11.47	OPEN: 443.3	HIGH: 446.5	ASK: 0.0	VOLUME: 193.78M
LAST: 436.3	CHG(%): 2.56	PREV: 447.7	LOW: 432.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	443.3	446.5	432.2	436.3	193.78M
09 Feb 26	439.4	448.7	439.4	447.7	139.03M
06 Feb 26	436.0	441.0	436.0	440.3	178.91M
05 Feb 26	439.9	440.6	428.5	429.8	211.16M
04 Feb 26	441.8	443.4	434.5	441.8	218.24M
03 Feb 26	459.0	459.1	439.5	444.7	179.12M
02 Feb 26	458.4	463.1	457.0	462.1	149.73M
30 Jan 26	461.8	464.2	457.3	461.6	129.58M
29 Jan 26	467.6	468.0	459.0	463.4	127.5M
28 Jan 26	462.7	463.9	460.2	463.3	95.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.3