INDEX, UYBH End of Day and Historical Quotes [S&P 500 Water-Utilities [Ind]]

10 Sep 2026

LAST: 206.0	CHANGE: 0.72	OPEN: 208.5	HIGH: 209.6	ASK: 0.0	VOLUME: 1.97M
LAST: 206.0	CHG(%): 0.35	PREV: 206.7	LOW: 205.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	208.5	209.6	205.8	206.0	1.97M
09 Sep 26	207.0	209.2	205.9	206.7	2.12M
08 Sep 26	207.5	208.9	206.8	206.8	2.02M
04 Sep 26	206.2	208.1	205.5	207.2	2.06M
03 Sep 26	206.2	208.0	206.2	207.5	1.67M
02 Sep 26	201.8	205.5	200.7	205.4	2.34M
01 Sep 26	204.5	205.3	201.4	202.4	1.62M
31 Aug 26	201.8	204.5	201.2	203.6	2.42M
28 Aug 26	201.8	203.8	201.4	203.7	1.91M
27 Aug 26	200.3	203.6	199.4	201.3	2.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.0