INDEX, UYBH End of Day and Historical Quotes [S&P 500 Water-Utilities [Ind]]

13 Nov 2025

LAST: 193.6	CHANGE: 2.49	OPEN: 188.5	HIGH: 194.7	ASK: 0.0	VOLUME: 2.16M
LAST: 193.6	CHG(%): 1.30	PREV: 191.1	LOW: 188.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	188.5	194.7	188.5	193.6	2.16M
12 Nov 25	191.6	191.8	190.0	191.1	1.51M
11 Nov 25	191.0	192.6	190.0	191.5	1.38M
10 Nov 25	191.8	191.8	187.9	189.9	1.78M
07 Nov 25	192.8	193.8	191.2	192.7	1.45M
06 Nov 25	193.0	195.0	190.5	190.7	1.42M
05 Nov 25	191.8	195.2	190.6	192.9	2.95M
04 Nov 25	188.5	190.3	186.9	188.6	2.66M
03 Nov 25	188.5	188.5	184.9	185.5	1.8M
31 Oct 25	184.7	189.5	182.5	189.2	2.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.6