INDEX, U0B End of Day and Historical Quotes [S&P 500 Telecommunication Services [Industry Gro]

26 Feb 2026

LAST: 167.7	CHANGE: 1.84	OPEN: 169.8	HIGH: 170.1	ASK: 0.0	VOLUME: 89.0M
LAST: 167.7	CHG(%): 1.09	PREV: 169.5	LOW: 167.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	169.8	170.1	167.6	167.7	89.0M
25 Feb 26	171.7	172.4	169.1	169.5	104.19M
24 Feb 26	172.4	173.8	171.6	172.4	85.41M
23 Feb 26	171.5	173.8	171.4	172.3	95.13M
20 Feb 26	169.4	170.1	167.7	169.9	80.62M
19 Feb 26	169.8	171.2	168.4	169.0	88.27M
18 Feb 26	171.0	171.5	168.0	168.3	89.58M
17 Feb 26	173.6	173.6	171.6	171.6	88.4M
13 Feb 26	171.8	172.5	170.0	171.7	109.61M
12 Feb 26	172.3	175.0	172.1	172.1	175.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.7