INDEX, U0B End of Day and Historical Quotes [S&P 500 Telecommunication Services [Industry Gro]

30 Apr 2026

LAST: 158.1	CHANGE: 2.31	OPEN: 156.4	HIGH: 159.2	ASK: 0.0	VOLUME: 125.98M
LAST: 158.1	CHG(%): 1.48	PREV: 155.7	LOW: 156.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	156.4	159.2	156.4	158.1	125.98M
29 Apr 26	158.0	158.1	154.9	155.7	88.58M
28 Apr 26	157.3	157.7	155.2	156.5	91.95M
27 Apr 26	157.5	159.6	154.1	154.6	109.49M
24 Apr 26	161.0	161.0	155.9	156.0	129.91M
23 Apr 26	159.4	163.4	159.4	162.4	122.17M
22 Apr 26	155.5	156.9	153.4	156.8	116.6M
21 Apr 26	159.5	160.9	157.4	157.5	121.69M
20 Apr 26	159.7	161.3	159.2	159.3	72.64M
17 Apr 26	158.5	160.6	158.3	159.9	90.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.1