INDEX, U0B End of Day and Historical Quotes [S&P 500 Telecommunication Services [Industry Gro]

08 Sep 2026

LAST: 157.3	CHANGE: 0.02	OPEN: 156.7	HIGH: 158.0	ASK: 0.0	VOLUME: 83.27M
LAST: 157.3	CHG(%): 0.01	PREV: 157.3	LOW: 156.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	156.7	158.0	156.2	157.3	83.27M
04 Sep 26	159.4	159.6	157.2	157.3	60.92M
03 Sep 26	160.3	160.4	158.5	159.8	75.45M
02 Sep 26	158.6	160.9	158.6	159.0	75.88M
01 Sep 26	158.5	159.8	158.0	158.0	76.05M
31 Aug 26	157.9	159.3	157.5	157.6	85.88M
28 Aug 26	156.1	158.5	156.1	158.4	61.96M
27 Aug 26	155.9	156.8	155.1	155.4	67.07M
26 Aug 26	158.8	159.3	157.9	158.2	64.04M
25 Aug 26	157.4	158.6	156.6	158.2	76.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.3