EODData

INDEX, U5JH: S&P 500 Specialty Retail [Ind]

26 Nov 2025
LAST:

2,608

CHANGE:
 24.94
OPEN:
2,586
HIGH:
2,621
ASK:
0
VOLUME:
28.16M
CHG(%):
0.97
PREV:
2,583
LOW:
2,585
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252,5862,6212,5852,60828.16M
25 Nov 252,5142,5902,5132,58339.89M
24 Nov 252,5372,5402,5002,50160.79M
21 Nov 252,4932,5582,4912,54249.87M
20 Nov 252,4842,5002,4682,47036.53M
19 Nov 252,5032,5032,4562,46742.69M
18 Nov 252,4732,5022,4632,46347.26M
17 Nov 252,5572,5642,5262,53238.45M
14 Nov 252,5682,5792,5482,55626.78M
13 Nov 252,6032,6142,5762,58025.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,540.812.7%
MA10:2,530.203.1%
MA20:2,557.202.0%
MA50:2,629.000.8%
MA100:2,628.750.8%
MA200:2,533.692.9%
STO9:91.68 
STO14:91.68 
RSI14:56.48
MTM14:31.04
ROC14:0.01 
ATR:45.02 
Week High:2,621.490.5%
Week Low:2,455.896.2%
Month High:2,662.202.1%
Month Low:2,455.892.9%
Year High:2,834.018.7%
Year Low:2,228.2917.1%
Volatility:3.44