EODData

INDEX, U5JH: S&P 500 Specialty Retail [Ind]

04 Sep 2026
LAST:

2,345

CHANGE:
 18.06
OPEN:
2,318
HIGH:
2,351
ASK:
0
VOLUME:
32.83M
CHG(%):
0.78
PREV:
2,327
LOW:
2,317
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262,3182,3512,3172,34532.83M
03 Sep 262,3292,3452,3072,32737.87M
02 Sep 262,3292,3382,3172,32047.67M
01 Sep 262,3412,3502,3202,32440.87M
31 Aug 262,3592,3662,3492,35852.9M
28 Aug 262,3752,3782,3582,37239.53M
27 Aug 262,3732,3892,3652,36643.13M
26 Aug 262,4382,4382,4082,40944.76M
25 Aug 262,4422,4422,4222,43841.1M
24 Aug 262,4272,4512,4192,44142.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,334.690.4%
MA10:2,369.891.1%
MA20:2,423.923.4%
MA50:2,440.234.1%
MA100:2,436.303.9%
MA200:2,514.607.2%
STO9:20.33
STO14:12.73 
RSI14:29.76 
WPR14:-83.29 
MTM14:-104.96
ROC14:-0.04 
ATR:36.68 
Week High:2,378.231.4%
Week Low:2,306.571.7%
Month High:2,578.0110.0%
Month Low:2,306.577.2%
Year High:2,834.0120.9%
Year Low:2,270.973.2%
Volatility:4.52