INDEX, U5JH End of Day and Historical Quotes [S&P 500 Specialty Retail [Ind]]

16 Jan 2026

LAST: 2,718	CHANGE: 4.34	OPEN: 2,710	HIGH: 2,730	ASK: 0	VOLUME: 39.0M
LAST: 2,718	CHG(%): 0.16	PREV: 2,714	LOW: 2,700	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,710	2,730	2,700	2,718	39.0M
15 Jan 26	2,705	2,721	2,699	2,714	29.28M
14 Jan 26	2,717	2,723	2,686	2,699	34.6M
13 Jan 26	2,708	2,725	2,688	2,724	32.99M
12 Jan 26	2,672	2,709	2,665	2,702	39.07M
09 Jan 26	2,647	2,694	2,633	2,689	44.22M
08 Jan 26	2,545	2,632	2,544	2,618	41.95M
07 Jan 26	2,583	2,599	2,560	2,560	40.79M
06 Jan 26	2,507	2,562	2,503	2,555	43.27M
05 Jan 26	2,510	2,550	2,510	2,531	44.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,718