INDEX, U5JH End of Day and Historical Quotes []

17 Sep 2025

LAST: 2,779	CHANGE: 15.15	OPEN: 2,804	HIGH: 2,821	ASK: 0	VOLUME: 33.91M
LAST: 2,779	CHG(%): 0.54	PREV: 2,795	LOW: 2,774	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	2,804	2,821	2,774	2,779	33.91M
16 Sep 25	2,815	2,817	2,788	2,795	28.25M
15 Sep 25	2,811	2,813	2,792	2,811	33.84M
12 Sep 25	2,810	2,822	2,803	2,812	29.67M
11 Sep 25	2,785	2,834	2,785	2,828	30.97M
10 Sep 25	2,777	2,793	2,764	2,772	25.04M
09 Sep 25	2,798	2,799	2,770	2,789	25.43M
08 Sep 25	2,793	2,814	2,786	2,811	33.48M
05 Sep 25	2,806	2,807	2,777	2,793	34.24M
04 Sep 25	2,752	2,779	2,747	2,776	30.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,779