INDEX, UBBJ End of Day and Historical Quotes [S&P 500 Specialty Chemicals [Sub Ind]]

02 Apr 2026

LAST: 1,606	CHANGE: 30.54	OPEN: 1,599	HIGH: 1,635	ASK: 0	VOLUME: 9.58M
LAST: 1,606	CHG(%): 1.87	PREV: 1,637	LOW: 1,596	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1,599	1,635	1,596	1,606	9.58M
01 Apr 26	1,632	1,658	1,632	1,637	11.38M
31 Mar 26	1,607	1,632	1,590	1,622	13.85M
30 Mar 26	1,613	1,620	1,588	1,593	12.9M
27 Mar 26	1,604	1,617	1,591	1,595	11.58M
26 Mar 26	1,614	1,639	1,605	1,608	10.31M
25 Mar 26	1,620	1,633	1,597	1,628	13.67M
24 Mar 26	1,555	1,603	1,552	1,590	14.0M
23 Mar 26	1,550	1,590	1,550	1,571	17.77M
20 Mar 26	1,549	1,553	1,508	1,520	25.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,606