INDEX, UBBJ End of Day and Historical Quotes [S&P 500 Specialty Chemicals [Sub Ind]]

30 Jan 2026

LAST: 1,704	CHANGE: 13.11	OPEN: 1,700	HIGH: 1,714	ASK: 0	VOLUME: 19.26M
LAST: 1,704	CHG(%): 0.76	PREV: 1,717	LOW: 1,687	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,700	1,714	1,687	1,704	19.26M
29 Jan 26	1,715	1,725	1,692	1,717	14.59M
28 Jan 26	1,718	1,718	1,698	1,710	18.63M
27 Jan 26	1,717	1,723	1,710	1,713	12.55M
26 Jan 26	1,713	1,722	1,709	1,717	12.12M
23 Jan 26	1,705	1,712	1,695	1,711	15.01M
22 Jan 26	1,717	1,727	1,708	1,713	18.89M
21 Jan 26	1,679	1,714	1,679	1,707	15.76M
20 Jan 26	1,663	1,674	1,652	1,663	16.32M
16 Jan 26	1,681	1,687	1,673	1,685	19.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,704