INDEX, U6DB End of Day and Historical Quotes [S&P 500 Beverages [Ind]]

02 Jul 2026

LAST: 910.4	CHANGE: 21.21	OPEN: 893.3	HIGH: 910.4	ASK: 0.0	VOLUME: 60.25M
LAST: 910.4	CHG(%): 2.39	PREV: 889.2	LOW: 893.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	893.3	910.4	893.3	910.4	60.25M
01 Jul 26	885.0	891.4	883.7	889.2	63.04M
30 Jun 26	891.1	891.1	874.1	876.6	58.39M
29 Jun 26	901.2	904.4	888.3	893.4	55.01M
26 Jun 26	886.1	899.7	886.1	898.7	141.51M
25 Jun 26	883.5	890.8	877.2	880.7	57.04M
24 Jun 26	883.4	892.9	881.5	883.4	56.51M
23 Jun 26	884.4	885.2	873.4	879.2	54.85M
22 Jun 26	870.4	876.9	869.1	871.6	59.37M
18 Jun 26	873.4	875.1	866.7	871.2	113.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

910.4