INDEX, U6DB End of Day and Historical Quotes [S&P 500 Beverages [Ind]]

12 May 2026

LAST: 885.3	CHANGE: 12.03	OPEN: 876.8	HIGH: 889.0	ASK: 0.0	VOLUME: 53.42M
LAST: 885.3	CHG(%): 1.38	PREV: 873.3	LOW: 867.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	876.8	889.0	867.7	885.3	53.42M
11 May 26	880.2	880.2	868.3	873.3	46.72M
08 May 26	889.3	891.5	881.7	883.3	50.17M
07 May 26	875.6	882.4	870.1	876.4	47.15M
06 May 26	879.6	883.4	875.7	881.5	43.62M
05 May 26	869.8	879.7	864.2	874.3	39.58M
04 May 26	873.2	878.9	865.9	870.3	43.85M
01 May 26	888.5	892.8	875.9	881.3	36.01M
30 Apr 26	880.5	887.9	880.3	885.7	52.07M
29 Apr 26	878.7	881.6	869.6	877.8	58.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

885.3