INDEX, U6DB End of Day and Historical Quotes [S&P 500 Beverages [Ind]]

16 Jan 2026

LAST: 818.1	CHANGE: 2.37	OPEN: 820.4	HIGH: 823.3	ASK: 0.0	VOLUME: 63.72M
LAST: 818.1	CHG(%): 0.29	PREV: 820.5	LOW: 816.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	820.4	823.3	816.0	818.1	63.72M
15 Jan 26	823.8	825.2	819.3	820.5	45.13M
14 Jan 26	819.1	826.2	817.8	824.0	59.09M
13 Jan 26	808.8	817.3	806.9	817.3	52.94M
12 Jan 26	805.4	809.0	801.4	808.2	60.76M
09 Jan 26	797.4	805.5	793.8	804.3	45.77M
08 Jan 26	778.7	796.7	778.7	796.2	57.44M
07 Jan 26	786.8	787.0	778.8	779.2	55.57M
06 Jan 26	786.1	787.9	783.3	785.0	56.55M
05 Jan 26	794.5	795.2	786.1	787.0	59.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

818.1