INDEX, U6DB End of Day and Historical Quotes [S&P 500 Beverages [Ind]]

04 Sep 2026

LAST: 906.4	CHANGE: 9.77	OPEN: 908.1	HIGH: 915.0	ASK: 0.0	VOLUME: 43.97M
LAST: 906.4	CHG(%): 1.07	PREV: 916.2	LOW: 905.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	908.1	915.0	905.5	906.4	43.97M
03 Sep 26	912.9	919.6	909.9	916.2	46.31M
02 Sep 26	914.2	921.2	908.8	914.2	52.07M
01 Sep 26	922.3	925.3	909.7	911.3	41.06M
31 Aug 26	923.2	923.8	916.7	917.6	63.94M
28 Aug 26	923.7	930.1	923.1	927.2	33.69M
27 Aug 26	922.5	929.7	920.8	920.8	40.25M
26 Aug 26	945.0	945.0	934.4	934.4	41.4M
25 Aug 26	950.4	951.1	942.5	944.0	40.78M
24 Aug 26	951.0	958.0	948.5	952.8	44.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

906.4