INDEX, UNCT End of Day and Historical Quotes [Total Unchanged Stocks]

10 Apr 26 15:49

LAST: 100.00	CHANGE: 10.00	OPEN: 141.00	HIGH: 141.00	ASK: 0.00	VOLUME: 0
LAST: 100.00	CHG(%): 7.75	PREV: 129.00	LOW: 88.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	141.00	141.00	88.00	139.00	231.82M
09 Apr 26	150.00	150.00	70.00	129.00	125.64M
08 Apr 26	58.00	114.00	58.00	113.00	71.24M
07 Apr 26	84.00	125.00	73.00	123.00	87.51M
06 Apr 26	204.00	204.00	85.00	143.00	171.79M
02 Apr 26	73.00	160.00	73.00	146.00	193.72M
01 Apr 26	83.00	124.00	61.00	114.00	89.8M
31 Mar 26	83.00	99.00	61.00	85.00	125.31M
30 Mar 26	137.00	137.00	80.00	119.00	155.33M
27 Mar 26	134.00	134.00	67.00	109.00	100.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00