EODData

MEMBERSHIP REGISTER LOG IN

INDEX, UNCT: Total Unchanged Stocks

24 Apr 26 12:09
LAST:

112.0

CHANGE:
 19.00		OPEN:
152.0		HIGH:
152.0		ASK:
0.0		VOLUME:
0
CHG(%):
20.43		PREV:
93.0		LOW:
105.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26152.0152.0105.0112.00
23 Apr 2684.096.056.093.079.94M
22 Apr 26104.0131.097.0131.0124.22M
21 Apr 26152.0152.071.0105.093.5M
20 Apr 26107.0130.075.0119.0233.81M
17 Apr 2680.0106.057.0104.0267.85M
16 Apr 26142.0145.074.0137.0163.04M
15 Apr 26129.0134.079.0126.0205.13M
14 Apr 26101.0120.071.0119.0122.48M
13 Apr 26134.0134.071.0124.0108.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:110.601.3%
MA10:116.303.8%
MA20:119.156.4%
MA50:119.126.4%
MA100:120.827.9%
MA200:121.578.5%
STO9:20.34
STO14:20.34
RSI14:41.81
WPR14:-73.91
MTM14:-18.00
ROC14:-0.15 
ATR:64.21 
Week High:152.0035.7%
Week Low:56.00100.0%
Month High:204.0082.1%
Month Low:56.008.5%
Year High:229.00104.5%
Year Low:34.00229.4%
Volatility:362.53