UNCTTotal Unchanged Stocks05/29/2025
LAST:

 157.0		CHANGE:
 37.00		OPEN:
182.0		HIGH:
182.0		ASK:
0.0		VOLUME:
163,651,700
CHANGE(%):
30.83		PREV:
120.0		LOW:
103.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25182.0182.0103.0157.0163,651,7000
05/28/25184.0184.079.0120.0220,318,6000
05/27/25140.0140.062.093.0138,753,3000
05/26/25123.0123.0123.0123.000
05/23/25110.0131.087.0123.096,983,6000
05/22/25183.0183.092.0142.0211,098,8000
05/21/25143.0143.057.070.047,677,0000
05/20/25193.0193.092.0133.093,171,3000
05/19/25145.0145.088.0131.01,198,538,0000
05/16/25202.0202.094.0122.0131,853,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 253.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35