INDEX, UNCT End of Day and Historical Quotes [Total Unchanged Stocks]

26 Oct 26 13:52

LAST: 94.00	CHANGE: 43.00	OPEN: 136.00	HIGH: 136.00	ASK: 0.00	VOLUME: 0
LAST: 94.00	CHG(%): 31.39	PREV: 137.00	LOW: 87.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	136.00	136.00	87.00	94.00	0
23 Oct 26	119.00	144.00	84.00	142.00	164.63M
22 Oct 26	91.00	103.00	60.00	99.00	190.37M
21 Oct 26	105.00	151.00	68.00	151.00	272.94M
20 Oct 26	128.00	138.00	74.00	135.00	212.53M
19 Oct 26	135.00	135.00	74.00	113.00	108.82M
16 Oct 26	122.00	130.00	64.00	96.00	94.32M
15 Oct 26	104.00	112.00	58.00	112.00	129.74M
14 Oct 26	101.00	101.00	55.00	93.00	96.45M
13 Oct 26	98.00	142.00	73.00	122.00	134.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.00