INDEX, UNCT End of Day and Historical Quotes [Total Unchanged Stocks]

18 Sep 26 15:48

LAST: 123.0	CHANGE: 8.00	OPEN: 148.0	HIGH: 152.0	ASK: 0.0	VOLUME: 0
LAST: 123.0	CHG(%): 5.88	PREV: 136.0	LOW: 93.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	148.0	152.0	93.0	144.0	342.82M
17 Sep 26	76.0	136.0	76.0	136.0	164.56M
16 Sep 26	134.0	166.0	85.0	156.0	193.19M
15 Sep 26	137.0	137.0	77.0	127.0	116.13M
14 Sep 26	95.0	157.0	95.0	150.0	293.13M
11 Sep 26	97.0	145.0	89.0	145.0	92.82M
10 Sep 26	152.0	152.0	83.0	129.0	130.09M
09 Sep 26	115.0	126.0	84.0	105.0	66.59M
08 Sep 26	133.0	133.0	77.0	87.0	122.7M
04 Sep 26	159.0	168.0	105.0	165.0	166.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.0