EODData

MEMBERSHIP REGISTER LOG IN

INDEX, UNCT: Total Unchanged Stocks

21 May 26 17:10
LAST:

129.0

CHANGE:
 6.00		OPEN:
112.0		HIGH:
136.0		ASK:
0.0		VOLUME:
0
CHG(%):
4.88		PREV:
123.0		LOW:
69.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26133.0136.069.0129.0156.84M
20 May 26146.0146.065.0123.0164.04M
19 May 26105.0138.077.0138.0208.32M
18 May 26149.0149.048.0107.0167.92M
15 May 2671.0106.062.0103.0160.52M
14 May 2693.0144.068.0144.0226.87M
13 May 26129.0135.071.0130.0478.42M
12 May 26126.0140.070.0132.0157.84M
11 May 26130.0130.076.0104.01.847B
08 May 26115.0115.077.0101.0127.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:120.007.5%
MA10:121.106.5%
MA20:124.253.8%
MA50:120.507.1%
MA100:119.577.9%
MA200:121.845.9%
STO9:56.52
STO14:58.33
RSI14:48.88
WPR14:-34.88
MTM14:15.00
ROC14:0.13 
ATR:66.57 
Week High:149.0015.5%
Week Low:48.00168.8%
Month High:167.0029.5%
Month Low:48.005.9%
Year High:229.0077.5%
Year Low:34.00279.4%
Volatility:107.52