UNCTTotal Unchanged Stocks07/18/25 16:53
LAST:

 151.0		CHANGE:
 24.00		OPEN:
172.0		HIGH:
172.0		ASK:
0.0		VOLUME:
99,937,000
CHANGE(%):
18.90		PREV:
127.0		LOW:
89.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25172.0172.089.0151.099,937,0000
07/17/25184.0184.079.0127.0102,072,9000
07/16/25166.0166.066.0128.0280,484,6000
07/15/25140.0140.068.0103.0127,276,4000
07/14/25203.0203.071.0125.0154,867,3000
07/11/25144.0144.076.0115.0174,994,0000
07/10/25169.0169.082.0137.083,883,6000
07/09/25193.0193.087.0133.0118,823,6000
07/08/25176.0176.072.0125.0118,264,5000
07/07/25150.0150.055.0112.0142,036,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 253.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29