INDEX, UHBD End of Day and Historical Quotes [S&P 500 Hotels]

21 Oct 2026

LAST: 1,055	CHANGE: 9.84	OPEN: 1,057	HIGH: 1,064	ASK: 0	VOLUME: 50.03M
LAST: 1,055	CHG(%): 0.92	PREV: 1,065	LOW: 1,047	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	1,057	1,064	1,047	1,055	50.03M
20 Oct 26	1,051	1,074	1,051	1,065	59.79M
19 Oct 26	1,033	1,046	1,031	1,045	45.84M
16 Oct 26	1,055	1,062	1,034	1,039	59.82M
15 Oct 26	1,024	1,050	1,019	1,045	58.33M
14 Oct 26	1,005	1,008	1,001	1,008	50.11M
13 Oct 26	1,011	1,018	998	1,008	40.62M
12 Oct 26	1,009	1,010	999	1,004	40.77M
09 Oct 26	1,002	1,010	999	1,009	41.89M
08 Oct 26	984	1,004	983	1,000	63.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,055