INDEX, UHBD End of Day and Historical Quotes [S&P 500 Hotels]

12 May 2026

LAST: 941.9	CHANGE: 3.90	OPEN: 953.0	HIGH: 953.0	ASK: 0.0	VOLUME: 68.8M
LAST: 941.9	CHG(%): 0.41	PREV: 945.8	LOW: 941.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	953.0	953.0	941.0	941.9	68.8M
11 May 26	963.8	967.2	942.6	945.8	90.5M
08 May 26	985.7	994.2	973.7	974.3	72.27M
07 May 26	1003.4	1005.8	988.2	993.2	73.0M
06 May 26	1005.4	1005.4	987.9	995.1	103.57M
05 May 26	962.2	976.2	959.7	971.2	130.61M
04 May 26	977.8	981.0	958.0	960.4	105.47M
01 May 26	991.8	996.5	980.4	984.5	67.17M
30 Apr 26	993.4	999.6	984.1	984.2	70.8M
29 Apr 26	964.3	981.0	963.6	978.3	73.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

941.9