INDEX, UHBD End of Day and Historical Quotes [S&P 500 Hotels]

02 Jul 2026

LAST: 1,055	CHANGE: 2.73	OPEN: 1,057	HIGH: 1,065	ASK: 0	VOLUME: 57.77M
LAST: 1,055	CHG(%): 0.26	PREV: 1,052	LOW: 1,045	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,057	1,065	1,045	1,055	57.77M
01 Jul 26	1,052	1,067	1,047	1,052	49.83M
30 Jun 26	1,058	1,059	1,042	1,046	50.79M
29 Jun 26	1,075	1,084	1,065	1,066	64.6M
26 Jun 26	1,059	1,070	1,050	1,061	101.65M
25 Jun 26	1,072	1,081	1,051	1,053	68.04M
24 Jun 26	1,046	1,086	1,046	1,068	82.74M
23 Jun 26	1,014	1,038	1,008	1,034	81.38M
22 Jun 26	1,046	1,048	1,029	1,033	63.98M
18 Jun 26	1,058	1,066	1,054	1,055	90.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,055