INDEX, UHBD End of Day and Historical Quotes [S&P 500 Hotels]

17 Mar 2026

LAST: 970.3	CHANGE: 19.93	OPEN: 966.4	HIGH: 980.3	ASK: 0.0	VOLUME: 47.68M
LAST: 970.3	CHG(%): 2.10	PREV: 950.4	LOW: 966.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	966.4	980.3	966.4	970.3	47.68M
16 Mar 26	944.8	957.9	943.4	950.4	56.61M
13 Mar 26	942.8	952.1	930.4	932.0	51.7M
12 Mar 26	949.4	953.2	930.6	931.2	81.42M
11 Mar 26	971.2	975.1	952.7	965.1	46.93M
10 Mar 26	977.6	982.8	955.8	968.1	72.89M
09 Mar 26	955.8	983.9	930.9	983.6	104.03M
06 Mar 26	976.2	981.2	956.1	979.1	77.64M
05 Mar 26	992.3	1003.6	982.3	1000.6	81.75M
04 Mar 26	977.3	989.1	972.2	974.1	63.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

970.3