INDEX, UHBD End of Day and Historical Quotes [S&P 500 Hotels]

07 Jan 2026

LAST: 1,078	CHANGE: 6.53	OPEN: 1,070	HIGH: 1,084	ASK: 0	VOLUME: 43.24M
LAST: 1,078	CHG(%): 0.61	PREV: 1,072	LOW: 1,069	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	1,070	1,084	1,069	1,078	43.24M
06 Jan 26	1,053	1,073	1,048	1,072	53.48M
05 Jan 26	1,041	1,061	1,040	1,048	49.28M
02 Jan 26	1,044	1,050	1,033	1,047	34.44M
31 Dec 25	1,054	1,057	1,043	1,043	21.37M
30 Dec 25	1,055	1,059	1,055	1,055	22.75M
29 Dec 25	1,057	1,059	1,051	1,057	30.29M
26 Dec 25	1,066	1,068	1,057	1,061	23.1M
24 Dec 25	1,062	1,071	1,062	1,066	15.04M
23 Dec 25	1,069	1,073	1,062	1,065	46.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,078