INDEX, UHBD End of Day and Historical Quotes [S&P 500 Hotels]

04 Sep 2026

LAST: 1,044	CHANGE: 8.38	OPEN: 1,047	HIGH: 1,050	ASK: 0	VOLUME: 42.36M
LAST: 1,044	CHG(%): 0.80	PREV: 1,052	LOW: 1,042	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,047	1,050	1,042	1,044	42.36M
03 Sep 26	1,064	1,068	1,047	1,052	50.88M
02 Sep 26	1,056	1,063	1,050	1,057	50.3M
01 Sep 26	1,060	1,069	1,046	1,048	62.43M
31 Aug 26	1,089	1,089	1,066	1,067	66.3M
28 Aug 26	1,102	1,109	1,096	1,100	45.11M
27 Aug 26	1,117	1,117	1,094	1,095	45.06M
26 Aug 26	1,137	1,141	1,120	1,122	38.1M
25 Aug 26	1,139	1,139	1,129	1,134	45.16M
24 Aug 26	1,129	1,140	1,127	1,134	49.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,044