INDEX, UADD End of Day and Historical Quotes [S&P 500 Oil & Gas Exploration & Production [Sub]

17 Mar 2026

LAST: 716.0	CHANGE: 8.11	OPEN: 709.7	HIGH: 720.9	ASK: 0.0	VOLUME: 59.95M
LAST: 716.0	CHG(%): 1.15	PREV: 707.9	LOW: 709.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	709.7	720.9	709.3	716.0	59.95M
16 Mar 26	702.0	712.6	700.4	707.9	65.7M
13 Mar 26	699.5	709.8	699.0	707.7	60.08M
12 Mar 26	696.5	708.8	695.5	701.7	89.06M
11 Mar 26	673.8	692.2	673.8	691.3	72.75M
10 Mar 26	682.9	687.3	668.6	673.9	74.45M
09 Mar 26	692.4	701.2	685.1	691.0	102.98M
06 Mar 26	695.3	699.2	684.4	687.4	66.31M
05 Mar 26	684.1	690.9	680.0	685.6	68.2M
04 Mar 26	675.6	679.4	666.3	677.4	54.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

716.0