INDEX, UADD End of Day and Historical Quotes [S&P 500 Oil & Gas Exploration & Production [Sub]

15 Sep 2026

LAST: 760.8	CHANGE: 21.45	OPEN: 745.3	HIGH: 764.0	ASK: 0.0	VOLUME: 39.24M
LAST: 760.8	CHG(%): 2.90	PREV: 739.4	LOW: 745.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	745.3	764.0	745.3	760.8	39.24M
14 Sep 26	754.8	756.4	736.8	739.4	41.66M
11 Sep 26	741.7	743.9	733.0	742.1	33.41M
10 Sep 26	749.4	749.4	729.1	742.7	41.29M
09 Sep 26	743.0	745.0	735.1	738.8	32.3M
08 Sep 26	739.5	742.2	729.0	733.2	32.04M
04 Sep 26	731.3	732.8	720.7	728.2	29.71M
03 Sep 26	743.2	744.8	736.1	736.8	30.57M
02 Sep 26	735.5	745.4	734.5	743.8	31.61M
01 Sep 26	736.7	741.2	729.9	741.2	35.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

760.8