INDEX, UADD End of Day and Historical Quotes [S&P 500 Oil & Gas Exploration & Production [Sub]

30 Jan 2026

LAST: 607.2	CHANGE: 6.71	OPEN: 599.8	HIGH: 607.5	ASK: 0.0	VOLUME: 69.39M
LAST: 607.2	CHG(%): 1.12	PREV: 600.5	LOW: 595.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	599.8	607.5	595.8	607.2	69.39M
29 Jan 26	611.4	616.6	600.5	600.5	80.98M
28 Jan 26	589.6	594.8	586.9	594.8	43.65M
27 Jan 26	583.1	587.1	576.9	585.3	45.0M
26 Jan 26	586.7	586.7	575.6	581.5	46.23M
23 Jan 26	583.1	587.1	578.3	580.8	51.63M
22 Jan 26	575.0	575.2	567.4	573.3	58.34M
21 Jan 26	572.2	581.5	570.5	575.6	66.58M
20 Jan 26	569.3	570.7	557.1	559.0	74.86M
16 Jan 26	560.3	564.1	558.9	562.1	62.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

607.2