INDEX, UADD End of Day and Historical Quotes [S&P 500 Oil & Gas Exploration & Production [Sub]

12 May 2026

LAST: 681.8	CHANGE: 5.58	OPEN: 679.3	HIGH: 683.5	ASK: 0.0	VOLUME: 40.39M
LAST: 681.8	CHG(%): 0.83	PREV: 676.2	LOW: 672.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	679.3	683.5	672.8	681.8	40.39M
11 May 26	671.0	678.7	667.7	676.2	44.17M
08 May 26	668.1	670.7	661.4	662.8	46.5M
07 May 26	668.1	671.9	660.8	667.4	71.12M
06 May 26	688.3	699.3	686.2	687.5	155.87M
05 May 26	721.8	727.4	717.8	720.0	55.87M
04 May 26	722.0	731.8	715.0	728.4	45.49M
01 May 26	723.7	724.7	707.7	717.3	45.31M
30 Apr 26	713.1	733.5	712.8	728.6	51.52M
29 Apr 26	722.6	729.8	716.9	729.5	62.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

681.8