INDEX, UADD End of Day and Historical Quotes [S&P 500 Oil & Gas Exploration & Production [Sub]

16 Jul 2026

LAST: 655.1	CHANGE: 4.72	OPEN: 655.0	HIGH: 658.6	ASK: 0.0	VOLUME: 36.35M
LAST: 655.1	CHG(%): 0.73	PREV: 650.4	LOW: 652.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	655.0	658.6	652.7	655.1	36.35M
15 Jul 26	655.6	657.8	641.6	650.4	33.72M
14 Jul 26	659.6	660.7	644.2	654.0	35.57M
13 Jul 26	648.3	660.8	647.8	657.4	40.57M
10 Jul 26	636.5	638.0	627.6	636.3	36.07M
09 Jul 26	646.0	646.0	633.0	634.1	36.08M
08 Jul 26	647.0	653.9	640.2	650.3	53.33M
07 Jul 26	623.1	642.5	623.1	639.7	43.86M
06 Jul 26	622.2	622.7	616.5	617.5	41.67M
02 Jul 26	622.8	625.1	616.7	622.8	40.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

655.1