INDEX, UADD End of Day and Historical Quotes []

31 Oct 2025

LAST: 534.4	CHANGE: 5.95	OPEN: 528.7	HIGH: 537.0	ASK: 0.0	VOLUME: 43.62M
LAST: 534.4	CHG(%): 1.13	PREV: 528.4	LOW: 528.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	528.7	537.0	528.7	534.4	43.62M
30 Oct 25	527.4	534.4	525.8	528.4	40.55M
29 Oct 25	526.4	531.5	526.4	528.5	44.48M
28 Oct 25	533.3	533.3	524.7	525.3	39.96M
27 Oct 25	538.4	540.5	535.1	536.1	39.36M
24 Oct 25	543.8	544.1	534.5	534.9	38.75M
23 Oct 25	545.7	545.7	539.1	542.8	51.97M
22 Oct 25	535.1	535.9	526.5	530.8	51.24M
21 Oct 25	533.8	536.3	530.4	530.9	38.0M
20 Oct 25	530.5	534.4	528.4	533.7	40.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

534.4