INDEX, U7DB End of Day and Historical Quotes [S&P 500 Biotechnology [Ind]]

17 Mar 2026

LAST: 6,915	CHANGE: 45.78	OPEN: 6,991	HIGH: 6,992	ASK: 0	VOLUME: 22.88M
LAST: 6,915	CHG(%): 0.66	PREV: 6,961	LOW: 6,915	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	6,991	6,992	6,915	6,915	22.88M
16 Mar 26	6,956	7,029	6,938	6,961	21.1M
13 Mar 26	7,045	7,130	6,926	6,932	22.36M
12 Mar 26	7,110	7,115	7,025	7,028	27.82M
11 Mar 26	7,154	7,217	7,127	7,157	24.95M
10 Mar 26	7,182	7,224	7,137	7,170	27.03M
09 Mar 26	7,043	7,116	6,961	7,108	32.81M
06 Mar 26	7,045	7,061	6,983	7,055	29.54M
05 Mar 26	7,208	7,210	7,019	7,104	36.98M
04 Mar 26	7,226	7,293	7,137	7,277	40.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,915