INDEX, U7DB End of Day and Historical Quotes [S&P 500 Biotechnology [Ind]]

02 Jul 2026

LAST: 7,508	CHANGE: 310.95	OPEN: 7,258	HIGH: 7,518	ASK: 0	VOLUME: 37.08M
LAST: 7,508	CHG(%): 4.32	PREV: 7,197	LOW: 7,235	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	7,258	7,518	7,235	7,508	37.08M
01 Jul 26	7,211	7,216	7,157	7,197	27.42M
30 Jun 26	7,253	7,262	7,148	7,206	30.15M
29 Jun 26	7,240	7,251	7,167	7,245	32.63M
26 Jun 26	6,999	7,217	6,999	7,217	106.09M
25 Jun 26	6,893	7,043	6,892	6,973	31.22M
24 Jun 26	6,878	6,937	6,844	6,874	27.26M
23 Jun 26	6,821	6,858	6,792	6,834	29.72M
22 Jun 26	6,650	6,774	6,650	6,759	35.89M
18 Jun 26	6,650	6,684	6,491	6,535	66.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,508