INDEX, U7DB End of Day and Historical Quotes [S&P 500 Biotechnology [Ind]]

09 Jan 2026

LAST: 6,593	CHANGE: 69.08	OPEN: 6,659	HIGH: 6,703	ASK: 0	VOLUME: 28.21M
LAST: 6,593	CHG(%): 1.04	PREV: 6,662	LOW: 6,575	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	6,659	6,703	6,575	6,593	28.21M
08 Jan 26	6,839	6,856	6,629	6,662	35.32M
07 Jan 26	6,682	6,939	6,682	6,890	41.85M
06 Jan 26	6,479	6,653	6,479	6,648	47.17M
05 Jan 26	6,596	6,602	6,421	6,478	34.64M
02 Jan 26	6,644	6,686	6,587	6,655	23.08M
31 Dec 25	6,678	6,682	6,645	6,645	19.51M
30 Dec 25	6,705	6,711	6,648	6,674	15.67M
29 Dec 25	6,720	6,747	6,714	6,722	17.44M
26 Dec 25	6,735	6,747	6,700	6,732	12.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,593