INDEX, U7DB End of Day and Historical Quotes [S&P 500 Biotechnology [Ind]]

15 May 2026

LAST: 6,462	CHANGE: 98.42	OPEN: 6,564	HIGH: 6,594	ASK: 0	VOLUME: 26.48M
LAST: 6,462	CHG(%): 1.50	PREV: 6,561	LOW: 6,443	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	6,564	6,594	6,443	6,462	26.48M
14 May 26	6,578	6,631	6,531	6,561	24.94M
13 May 26	6,529	6,604	6,468	6,567	26.7M
12 May 26	6,484	6,649	6,453	6,571	31.44M
11 May 26	6,452	6,523	6,411	6,443	41.31M
08 May 26	6,358	6,437	6,352	6,406	40.72M
07 May 26	6,472	6,495	6,393	6,405	28.9M
06 May 26	6,438	6,499	6,422	6,474	24.46M
05 May 26	6,457	6,458	6,377	6,430	22.5M
04 May 26	6,377	6,443	6,371	6,440	24.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,462