INDEX, U7DB End of Day and Historical Quotes [S&P 500 Biotechnology [Ind]]

15 Jan 2026

LAST: 6,479	CHANGE: 112.66	OPEN: 6,592	HIGH: 6,597	ASK: 0	VOLUME: 30.69M
LAST: 6,479	CHG(%): 1.71	PREV: 6,592	LOW: 6,474	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	6,592	6,597	6,474	6,479	30.69M
14 Jan 26	6,559	6,598	6,521	6,592	41.92M
13 Jan 26	6,576	6,576	6,478	6,558	43.58M
12 Jan 26	6,598	6,622	6,522	6,574	31.49M
09 Jan 26	6,659	6,703	6,575	6,593	28.21M
08 Jan 26	6,839	6,856	6,629	6,662	35.32M
07 Jan 26	6,682	6,939	6,682	6,890	41.85M
06 Jan 26	6,479	6,653	6,479	6,648	47.17M
05 Jan 26	6,596	6,602	6,421	6,478	34.64M
02 Jan 26	6,644	6,686	6,587	6,655	23.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,479