EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, POGS: Pioneer Oil & Gas

06 Nov 2025
LAST:

0.0750

CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
18.5K
CHG(%):
15.38		PREV:
0.0650		LOW:
0.0750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.07500.07500.07500.075018.5K

COMPANY PROFILE

Name:Pioneer Oil & Gas
About:Pioneer Oil and Gas engages in acquiring, developing, producing, and selling oil and gas properties to companies located in the continental United States. The company was founded in 1980 and is based in South Jordan, Utah.
Sector:Energy
Address:1206 West South Jordan Parkway, South Jordan, UT, United States, 84095
Website:https://www.piol.com
CUSIP:723826202
CIK:0000351349
ISIN:US7238263013
FIGI:BBG000BJLD12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.93 
Price to Sales:1.43 
Price to Book:3.47 
Revenue:414.7K 
Shares:4.02M 
Market Cap:301.2K 

TECHNICAL INDICATORS

MA5:0.0810.1%
MA10:0.0919.2%
MA20:0.1034.8%
MA50:0.1370.4%
STO9:13.16 
STO14:10.87 
RSI14:50.75
WPR14:-89.13 
MTM14:-0.01
ROC14:-0.10 
ATR:0.06 
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.0914.4%
Month Low:0.07
Volatility:255.74