OTCBB, PWQQF End of Day and Historical Stock Data [Invesco Markets III Plc]

08 Sep 2025

LAST: 582.1	CHANGE: 6.84	OPEN: 583.0	HIGH: 585.2	ASK: 0.0	VOLUME: 200
LAST: 582.1	CHG(%): 1.19	PREV: 575.3	LOW: 582.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	583.0	585.2	582.1	582.1	200
05 Sep 25	577.2	577.2	574.3	575.3	600
04 Sep 25	575.2	577.4	572.7	577.4	100
03 Sep 25	572.3	574.4	571.5	574.4	200
02 Sep 25	564.4	568.0	564.4	566.0	300
29 Aug 25	574.0	574.0	574.0	574.0	100
28 Aug 25	579.4	579.4	579.4	579.4	300
27 Aug 25	574.0	754.0	574.0	754.0	100
26 Aug 25	574.9	574.9	574.9	574.9	100
25 Aug 25	577.9	577.9	573.4	573.4	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

582.1