EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PLSH: Panacea Life Sciences Holdings Inc

06 Nov 2025
LAST:

0.0600

CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
8.2K
CHG(%):
15.16		PREV:
0.0521		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.06000.06000.06000.06008.2K
04 Nov 250.07610.07610.05210.052150.0K

COMPANY PROFILE

Name:Panacea Life Sciences Holdings Inc
About:Panacea Life Sciences Holdings, Inc., operates as a holding company, researchers, develops, manufactures, produces, and distributes cannabinoids, mushrooms, kratom, and other natural, plant-based ingredients and products for humans and animals. It provides a range of products, including Nitro Kava, Kratom, hemp, VAPE products, and various beverages that focuses on promoting alternative health and wellness. The company also offers natural remedies under the PANA Health, PANA Beauty, PANA Sport, PANA Pet, PANA Pure, and PANA Life brand names. It manages retail locations and a distribution center in the Tampa, Florida. The company was incorporated in 2008 and is based in Greenwood Village, Colorado.
Sector:Healthcare
Address:5910 South University Boulevard, Greenwood Village, CO, United States, 80121
Website:https://www.panacealife.com
CIK:0001552189
ISIN:US69810P1093
FIGI:BBG0039DCRV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0825.0%
MA10:0.0713.8%
MA20:0.064.7%
MA50:0.0516.5%
MA100:0.065.1%
STO9:5.42 
STO14:5.42 
RSI14:49.58
WPR14:-87.67 
MTM14:-0.01
ROC14:-0.08 
ATR:0.02 
Week High:0.0826.8%
Week Low:0.0515.2%
Month High:0.20232.7%
Month Low:0.05
Volatility:206.67 

RECENT SPLITS

Date Ratio
28 Oct 20211-28