OTCBB, PSUCF End of Day and Historical Stock Data [Purpose US Cash Fd]

16 Oct 2026

LAST: 100.2	CHANGE: 0.00	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 5.1K
LAST: 100.2	CHG(%): 0.00	PREV: 100.2	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	100.2	100.2	100.2	100.2	5.1K
15 Oct 26	100.2	100.2	100.2	100.2	400
14 Oct 26	100.1	100.1	100.1	100.1	400
13 Oct 26	100.1	100.1	100.1	100.1	1.0K
09 Oct 26	100.2	100.2	100.1	100.2	1.9K
07 Oct 26	100.1	100.1	100.1	100.1	500
06 Oct 26	100.0	100.0	100.0	100.0	500
02 Oct 26	100.0	100.0	100.0	100.0	1.0K
01 Oct 26	100.0	100.0	100.0	100.0	400
29 Sep 26	100.0	100.0	100.0	100.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2