EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PBNC: Pb Financial Corp

07 Nov 2025
LAST:

54.00

CHANGE:
 0.50		OPEN:
54.00		HIGH:
54.00		ASK:
0.00		VOLUME:
200
CHG(%):
0.93		PREV:
53.50		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2554.0054.0054.0054.00200
31 Oct 2553.5053.5053.5053.50100
29 Oct 2555.0055.0052.8052.80700
24 Oct 2553.0154.0053.0154.00300
23 Oct 2553.1353.1353.0053.005.2K

COMPANY PROFILE

Name:Pb Financial Corp
About:PB Financial Corporation operates as the financial holding company for Providence Bank that provides commercial and retail banking products and services. The company offers checking accounts, savings accounts, money market accounts, certificate of deposit (CD), and individual retirement accounts; personal loans, home equity line of credit, advantage line of credit, and mortgage lending products; and business loans for purchasing land and buildings, making leasehold improvements, refinancing debt, accessing working capital, and investing in property, as well as for buying machinery, equipment, and vehicles. It also provides debit and credit cards; online and mobile banking services; and cash management services, such as ACH transactions, remote deposit capture, account sweep, and merchant services. The company has its branches in North Carolina communities in Holly Ridge, Jacksonville, Morehead City, Nashville, Raleigh, Richlands, Rocky Mount (2 locations), Tarboro, and Wilson, as well as New Bern. PB Financial Corporation was incorporated in 2006 and is based in Rocky Mount, North Carolina.
Address:450 North Winstead Avenue, Rocky Mount, NC, United States, 27804
Website:https://www.pbknc.com
CUSIP:69911U403
CIK:0001143330
ISIN:US69911U4031
FIGI:BBG00QVC2S07
LEI:5493008M6846E2FNAU09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.60 
Price to Sales:3.26 
Price to Book:1.10 
Revenue:47.21M 
Shares:2.91M 
Market Cap:157.21M 

TECHNICAL INDICATORS

MA5:53.461.0%
MA10:53.311.3%
MA20:52.822.2%
MA50:50.976.0%
MA100:48.3511.7%
STO9:60.16
STO14:69.23
RSI14:55.75
MTM14:1.00
ROC14:0.02 
ATR:0.76 
Week High:54.000.0%
Week Low:53.500.9%
Month High:55.001.9%
Month Low:52.49
Volatility:6.49 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.59
08 May 2025$0.58
11 Feb 2025$0.57
05 Nov 2024$0.56
02 Aug 2024$0.54
07 May 2024$0.53
05 Feb 2024$0.52
06 Nov 2023$0.51
04 Aug 2023$0.50
09 May 2023$0.45