OTCBB, PTVLF End of Day and Historical Stock Data [Pet Valu Hldgs Ltd]

26 Jun 2025

LAST: 23.70	CHANGE: 0.49	OPEN: 23.58	HIGH: 23.70	ASK: 0.00	VOLUME: 3.4K
LAST: 23.70	CHG(%): 2.12	PREV: 23.21	LOW: 23.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	27.40	27.40	27.40	27.40	111.7K
19 Aug 25	26.53	26.53	26.53	26.53	100
18 Aug 25	27.09	27.09	27.09	27.09	200
12 Aug 25	26.50	26.66	26.50	26.66	300
11 Aug 25	26.29	26.29	26.29	26.29	100
05 Aug 25	25.94	25.94	25.94	25.94	9.7K
31 Jul 25	24.26	24.26	24.25	24.25	7.6K
28 Jul 25	24.63	24.63	24.63	24.63	6.9K
22 Jul 25	25.10	25.25	25.10	25.20	11.6K
18 Jul 25	25.01	25.01	25.01	25.01	21.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.70